Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	118.00	118.00	118.00	118.00	100	+0.50(+0.43%)
Apr 27, 2007	117.50	117.50	117.50	117.50	0	+0.00(+0.00%)
Apr 26, 2007	117.50	117.50	117.50	117.50	0	+0.00(+0.00%)
Apr 25, 2007	117.50	117.50	117.50	117.50	0	+0.00(+0.00%)
Apr 24, 2007	117.50	117.50	117.50	117.50	0	+0.00(+0.00%)
Apr 23, 2007	117.50	117.50	117.00	117.50	230	+1.50(+1.29%)
Apr 20, 2007	116.00	116.00	116.00	116.00	0	+0.00(+0.00%)
Apr 19, 2007	116.00	116.00	116.00	116.00	0	+0.00(+0.00%)
Apr 18, 2007	116.00	116.00	116.00	116.00	346	-1.50(-1.28%)
Apr 17, 2007	117.50	117.50	117.50	117.50	400	+2.00(+1.73%)
Apr 16, 2007	115.50	115.50	115.50	115.50	0	+0.00(+0.00%)
Apr 13, 2007	115.50	115.50	115.50	115.50	100	+2.00(+1.76%)
Apr 12, 2007	113.50	113.50	113.50	113.50	0	+0.00(+0.00%)
Apr 11, 2007	113.50	113.50	113.50	113.50	5,355	-1.50(-1.30%)
Apr 10, 2007	115.00	115.00	115.00	115.00	200	+1.75(+1.55%)
Apr 09, 2007	113.25	113.25	113.25	113.25	350	+1.00(+0.89%)
Apr 05, 2007	112.25	112.25	112.25	112.25	0	+0.00(+0.00%)
Apr 04, 2007	112.25	112.25	112.25	112.25	100	-0.95(-0.84%)
Apr 03, 2007	113.20	113.25	113.20	113.20	300	+1.70(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.