Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		180.70	180.70	180.70	0	-2.05(-1.12%)
May 27, 2015	180.05	182.75	180.05	182.75	1,092	+2.37(+1.31%)
May 26, 2015	180.20	180.38	180.20	180.38	136	-4.02(-2.18%)
May 21, 2015		184.40	184.40	184.40	0	-0.49(-0.27%)
May 20, 2015	184.25	184.89	184.25	184.89	44	+0.84(+0.46%)
May 19, 2015	182.60	184.05	182.60	184.05	317	+2.65(+1.46%)
May 18, 2015	181.20	181.40	181.20	181.40	18	-1.14(-0.62%)
May 15, 2015	180.70	182.54	180.15	182.54	587	+2.54(+1.41%)
May 14, 2015	180.00	180.00	180.00	180.00	35	+4.19(+2.38%)
May 13, 2015	177.75	177.80	175.50	175.81	602	-0.23(-0.13%)
May 12, 2015	174.75	176.05	174.75	176.04	74	-1.01(-0.57%)
May 11, 2015	177.10	177.10	177.05	177.05	24	-3.23(-1.79%)
May 08, 2015	178.25	181.37	178.25	180.28	239	+4.73(+2.69%)
May 07, 2015	175.60	175.60	175.55	175.55	36	-0.05(-0.03%)
May 06, 2015	175.85	175.85	174.55	175.60	262	-2.50(-1.40%)
May 04, 2015		178.10	178.10	178.10	0	+2.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.