Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	257.85	257.85	254.81	254.81	251	+1.09(+0.43%)
May 30, 2017	253.16	253.95	252.36	253.72	323	-0.46(-0.18%)
May 26, 2017	254.19	254.19	254.19	254.19	217	-2.87(-1.11%)
May 25, 2017	257.33	257.63	257.05	257.05	123	+2.00(+0.78%)
May 24, 2017	254.95	255.06	253.90	255.06	551	-0.19(-0.07%)
May 23, 2017	256.52	257.15	254.47	255.24	92	-2.27(-0.88%)
May 22, 2017	256.53	257.51	256.40	257.51	221	+1.11(+0.43%)
May 19, 2017	257.21	257.21	255.67	256.40	318	+2.83(+1.12%)
May 18, 2017	253.77	255.00	253.52	253.57	2,697	-1.06(-0.42%)
May 17, 2017	255.12	255.35	253.52	254.63	173	-3.95(-1.53%)
May 16, 2017	257.40	258.58	257.40	258.58	16	+5.29(+2.09%)
May 15, 2017	253.67	254.10	252.76	253.29	388	-0.56(-0.22%)
May 12, 2017	251.40	253.85	251.40	253.85	272	+0.31(+0.12%)
May 11, 2017	253.00	253.54	253.00	253.54	148	+2.00(+0.80%)
May 10, 2017	252.86	252.93	251.15	251.54	222	-2.35(-0.93%)
May 09, 2017	254.71	254.81	253.89	253.89	405	-2.25(-0.88%)
May 08, 2017	259.01	259.03	255.56	256.14	4,845	-5.81(-2.22%)
May 05, 2017	260.30	262.66	260.30	261.95	5,405	+6.25(+2.45%)
May 04, 2017	255.44	255.69	255.44	255.69	55	+3.89(+1.55%)
May 03, 2017	251.50	252.00	251.00	251.80	162	+3.71(+1.50%)
May 02, 2017	246.85	249.49	246.55	248.09	806	+1.89(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.