Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	170.58	171.44	170.33	170.33	104	-1.12(-0.65%)
Jul 28, 2016	170.01	171.50	169.45	171.45	4,070	+1.45(+0.85%)
Jul 27, 2016	167.90	170.06	167.90	170.00	1,789	+10.88(+6.83%)
Jul 26, 2016	158.12	163.49	156.00	159.12	821	+2.18(+1.39%)
Jul 25, 2016	159.25	159.25	156.95	156.95	208	+1.70(+1.10%)
Jul 22, 2016	155.71	156.03	155.05	155.25	1,344	-0.47(-0.30%)
Jul 21, 2016	155.45	156.80	155.45	155.71	401	+0.46(+0.30%)
Jul 20, 2016	156.55	156.55	155.25	155.25	782	+2.65(+1.74%)
Jul 19, 2016	152.64	152.64	152.60	152.60	329	-4.05(-2.59%)
Jul 18, 2016	154.60	156.65	154.50	156.65	1,254	+3.01(+1.96%)
Jul 15, 2016	153.30	154.95	153.30	153.64	795	-3.36(-2.14%)
Jul 14, 2016	157.20	157.68	156.90	157.00	1,518	+1.30(+0.83%)
Jul 13, 2016	155.70	155.70	155.70	155.70	250	+2.31(+1.51%)
Jul 12, 2016	154.60	155.60	153.39	153.39	343	+1.49(+0.98%)
Jul 11, 2016	151.70	151.90	151.70	151.90	118	+4.11(+2.78%)
Jul 08, 2016		148.80	147.66	147.79	670	-1.01(-0.68%)
Jul 07, 2016	149.20	149.20	148.80	148.80	72	-1.45(-0.97%)
Jul 05, 2016	151.50	151.50	147.62	150.25	109	-1.51(-1.00%)
Jul 01, 2016		151.76	151.76	151.76	0	+1.04(+0.69%)
Jun 30, 2016	150.90	151.74	150.72	150.72	780	-0.03(-0.02%)
Jun 29, 2016	151.55	151.55	149.38	150.75	462	+3.78(+2.57%)
Jun 28, 2016	151.75	151.75	146.98	146.98	761	+1.28(+0.88%)
Jun 27, 2016	144.96	146.20	143.75	145.70	943	-1.44(-0.98%)
Jun 24, 2016	150.85	154.00	147.14	147.14	3,699	-16.71(-10.20%)
Jun 23, 2016	163.95	163.95	163.15	163.85	202	+3.59(+2.24%)
Jun 22, 2016	162.75	163.30	160.22	160.26	509	-2.71(-1.66%)
Jun 21, 2016	160.50	162.97	160.50	162.97	110	+1.43(+0.89%)
Jun 20, 2016	161.95	163.50	161.54	161.54	180	+7.99(+5.20%)
Jun 17, 2016	155.40	156.74	152.97	153.55	637	-1.24(-0.80%)
Jun 16, 2016	152.35	156.84	152.35	154.79	516	-0.45(-0.29%)
Jun 15, 2016	155.20	155.90	155.20	155.24	389	+2.79(+1.83%)
Jun 14, 2016	156.05	156.05	152.45	152.45	1,193	-4.99(-3.17%)
Jun 13, 2016	159.40	159.40	157.44	157.44	371	-2.86(-1.78%)
Jun 10, 2016	162.65	162.65	160.30	160.30	186	-3.40(-2.08%)
Jun 09, 2016	163.70	163.70	163.70	163.70	1,010	-3.53(-2.11%)
Jun 08, 2016	167.70	168.20	167.23	167.23	2,138	-1.54(-0.91%)
Jun 07, 2016	170.10	171.14	168.71	168.77	627	+5.31(+3.25%)
Jun 06, 2016	164.35	164.35	163.39	163.46	203	+0.62(+0.38%)
Jun 03, 2016	162.76	165.15	162.71	162.84	524	+1.33(+0.82%)
Jun 02, 2016	162.64	162.64	161.05	161.51	159	+1.44(+0.90%)
Jun 01, 2016	160.21	162.19	160.06	160.07	376	+0.88(+0.55%)
May 31, 2016	162.44	162.44	159.19	159.19	109	-0.79(-0.49%)
May 27, 2016		159.98	159.98	159.98	0	-0.02(-0.01%)
May 26, 2016	159.91	160.00	159.91	160.00	369	+0.64(+0.40%)
May 25, 2016	160.00	161.19	159.35	159.36	1,751	-3.04(-1.87%)
May 24, 2016	161.27	162.68	161.00	162.40	2,286	+2.34(+1.46%)
May 23, 2016	160.04	160.29	159.36	160.06	1,668	-0.53(-0.33%)
May 20, 2016	161.99	162.19	160.59	160.59	476	+1.42(+0.89%)
May 19, 2016	160.19	160.19	159.16	159.17	439	-3.17(-1.95%)
May 18, 2016	162.06	163.93	161.42	162.34	1,494	+0.61(+0.38%)
May 17, 2016	162.96	163.78	161.73	161.73	725	-3.42(-2.07%)
May 16, 2016	163.89	165.15	163.01	165.15	378	+1.01(+0.62%)
May 13, 2016	164.89	164.89	162.94	164.14	1,007	-0.70(-0.42%)
May 12, 2016	166.01	166.40	164.65	164.84	197	-1.41(-0.85%)
May 11, 2016	167.26	167.60	166.24	166.24	309	-2.76(-1.63%)
May 10, 2016	169.50	169.50	168.86	169.00	1,075	+3.70(+2.24%)
May 09, 2016	166.39	166.39	165.30	165.30	1,288	+3.03(+1.87%)
May 06, 2016	165.09	165.71	162.22	162.27	274	-2.84(-1.72%)
May 05, 2016	164.02	165.11	163.44	165.11	504	+0.71(+0.43%)
May 04, 2016	166.06	166.37	164.36	164.40	310	-2.40(-1.44%)
May 03, 2016	167.89	167.89	166.80	166.80	871	-3.68(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.