Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	119.80	119.80	119.80	119.80	100	+1.20(+1.01%)
Sep 27, 2007	117.75	118.70	118.40	118.60	546	+0.85(+0.72%)
Sep 26, 2007	116.85	117.75	117.20	117.75	3,515	+0.90(+0.77%)
Sep 25, 2007	116.85	116.85	116.85	116.85	300	+0.30(+0.26%)
Sep 24, 2007	116.55	116.55	116.55	116.55	170	+2.10(+1.83%)
Sep 21, 2007	114.45	114.45	114.45	114.45	0	+0.00(+0.00%)
Sep 20, 2007	114.45	114.45	114.45	114.45	500	-0.05(-0.04%)
Sep 19, 2007	114.50	115.25	114.50	114.50	1,766	+2.35(+2.10%)
Sep 18, 2007	109.60	112.15	111.25	112.15	1,050	+2.55(+2.33%)
Sep 17, 2007	109.60	109.60	109.60	109.60	225	-1.35(-1.22%)
Sep 14, 2007	110.95	110.95	110.95	110.95	700	-0.10(-0.09%)
Sep 13, 2007	111.05	111.65	111.00	111.05	1,363	+0.55(+0.50%)
Sep 12, 2007	109.85	110.50	110.50	110.50	250	+0.65(+0.59%)
Sep 11, 2007	109.85	109.85	109.85	109.85	2,000	+0.35(+0.32%)
Sep 10, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Sep 07, 2007	109.50	109.50	109.50	109.50	100	-1.75(-1.57%)
Sep 06, 2007	109.50	111.25	111.25	111.25	358	+1.75(+1.60%)
Sep 05, 2007	109.50	109.50	109.50	109.50	100	-2.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.