Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	788.34	788.34	782.00	784.50	983	-11.42(-1.43%)
Nov 29, 2021	794.16	796.74	780.00	795.92	2,108	+10.53(+1.34%)
Nov 26, 2021	794.93	799.10	776.68	785.39	1,388	-29.60(-3.63%)
Nov 24, 2021	806.00	818.70	798.90	814.99	523	+6.98(+0.86%)
Nov 23, 2021	820.45	820.45	806.00	808.01	896	-15.17(-1.84%)
Nov 22, 2021	822.59	827.10	815.08	823.18	1,787	-2.82(-0.34%)
Nov 19, 2021	829.76	832.00	822.34	826.00	383	-6.25(-0.75%)
Nov 18, 2021	822.45	832.74	832.25	832.25	758	+8.12(+0.98%)
Nov 17, 2021	822.75	826.71	817.50	824.13	471	-2.90(-0.35%)
Nov 16, 2021	825.00	829.92	822.74	827.03	275	+7.03(+0.86%)
Nov 15, 2021	827.62	827.62	818.58	820.00	643	-7.30(-0.88%)
Nov 12, 2021	823.04	828.00	817.00	827.30	1,497	+21.30(+2.64%)
Nov 11, 2021	809.75	811.00	800.65	806.00	170	+4.08(+0.51%)
Nov 10, 2021	800.00			801.92	463	-19.06(-2.32%)
Nov 09, 2021	827.13	827.13	808.00	820.98	1,109	-0.44(-0.05%)
Nov 08, 2021	826.61	826.61	819.00	821.42	737	+2.92(+0.36%)
Nov 05, 2021	818.69	819.83	813.01	818.50	516	+14.54(+1.81%)
Nov 04, 2021	799.80	804.92	796.46	803.96	794	+13.95(+1.77%)
Nov 03, 2021	790.93	796.00	788.30	790.01	779	-0.10(-0.01%)
Nov 02, 2021	795.00	795.00	787.99	790.11	1,688	-8.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.