Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		66.35	66.35	66.35	0	+0.71(+1.08%)
Dec 30, 2008	65.64	65.64	65.64	65.64	831	+1.29(+2.00%)
Dec 26, 2008		64.35	64.35	64.35	0	+0.00(+0.00%)
Dec 24, 2008	64.35	64.35	64.35	64.35	400	+0.95(+1.50%)
Dec 23, 2008	63.40	63.40	63.40	63.40	750	-0.26(-0.41%)
Dec 22, 2008	63.66	63.66	63.66	63.66	100	-2.44(-3.69%)
Dec 19, 2008	66.10	66.10	66.10	66.10	158	-0.78(-1.17%)
Dec 18, 2008		66.88	66.88	66.88	0	+0.00(+0.00%)
Dec 17, 2008	66.85	66.88	66.85	66.88	300	+4.93(+7.96%)
Dec 15, 2008		61.95	61.95	61.95	0	+0.00(+0.00%)
Dec 12, 2008	61.95	61.95	61.95	61.95	146	-3.30(-5.06%)
Dec 11, 2008	65.00	65.25	65.00	65.25	600	+2.90(+4.65%)
Dec 10, 2008	63.30	63.30	62.35	62.35	675	+0.05(+0.08%)
Dec 09, 2008	62.30	62.30	62.30	62.30	200	+3.90(+6.68%)
Dec 08, 2008	58.70	58.70	58.40	58.40	285	+6.15(+11.77%)
Dec 05, 2008	53.38	53.38	51.80	52.25	550	-1.55(-2.88%)
Dec 04, 2008	55.10	55.10	53.80	53.80	300	+0.55(+1.03%)
Dec 03, 2008	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Dec 02, 2008	53.80	53.80	53.25	53.25	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.