Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	108.90	108.90	108.90	108.90	0	+0.00(+0.00%)
Mar 28, 2008	111.15	108.90	108.90	108.90	100	-2.25(-2.02%)
Mar 27, 2008	109.25	111.15	111.15	111.15	200	+1.90(+1.74%)
Mar 26, 2008	108.30	109.25	109.25	109.25	450	+5.25(+5.05%)
Mar 25, 2008	8.300	104.00	104.00	104.00	69	+0.00(+0.00%)
Mar 24, 2008	99.75	104.00	104.00	104.00	425	+4.25(+4.26%)
Mar 21, 2008	99.75	99.75	99.75	99.75	0	+0.00(+0.00%)
Mar 20, 2008	99.75	99.75	99.75	99.75	0	+0.00(+0.00%)
Mar 19, 2008	99.75	99.75	99.75	99.75	100	-1.75(-1.72%)
Mar 18, 2008	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 17, 2008	101.50	101.50	101.50	101.50	400	-4.85(-4.56%)
Mar 14, 2008	106.35	106.35	106.35	106.35	0	+0.00(+0.00%)
Mar 13, 2008	106.35	106.35	106.35	106.35	0	+0.00(+0.00%)
Mar 12, 2008	106.35	106.35	104.10	106.35	1,231	+5.30(+5.24%)
Mar 11, 2008	101.05	101.05	101.05	101.05	0	+0.00(+0.00%)
Mar 10, 2008	101.05	101.75	101.05	101.05	900	-1.45(-1.41%)
Mar 07, 2008	102.50	102.50	102.50	102.50	0	+0.00(+0.00%)
Mar 06, 2008	104.00	102.50	102.50	102.50	400	-1.50(-1.44%)
Mar 05, 2008	103.00	104.00	104.00	104.00	200	+1.00(+0.97%)
Mar 04, 2008	103.00	103.00	103.00	103.00	100	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.