Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	70.25	70.25	70.25	70.25	100	-2.35(-3.24%)
Apr 28, 2005	72.60	72.60	72.60	72.60	130	+0.00(+0.00%)
Apr 27, 2005	72.60	72.60	72.60	72.60	130	+0.85(+1.18%)
Apr 26, 2005	71.75	71.75	71.75	71.75	140	+0.00(+0.00%)
Apr 25, 2005	71.75	71.75	71.75	71.75	140	+0.00(+0.00%)
Apr 22, 2005	71.75	71.75	71.75	71.75	140	+0.00(+0.00%)
Apr 21, 2005	71.75	71.75	71.75	71.75	140	-0.23(-0.32%)
Apr 20, 2005	71.98	71.98	71.59	71.98	800	+0.00(+0.00%)
Apr 19, 2005	71.98	71.98	71.59	71.98	800	-1.27(-1.73%)
Apr 18, 2005	73.25	73.25	73.25	73.25	100	-2.10(-2.79%)
Apr 15, 2005	75.35	75.35	75.35	75.35	300	+0.00(+0.00%)
Apr 14, 2005	75.35	75.35	75.35	75.35	300	+0.00(+0.00%)
Apr 13, 2005	75.35	75.35	75.35	75.35	300	+0.00(+0.00%)
Apr 12, 2005	75.35	75.35	75.35	75.35	300	+0.00(+0.00%)
Apr 11, 2005	75.35	75.35	75.35	75.35	300	+1.35(+1.82%)
Apr 08, 2005	74.00	74.00	74.00	74.00	515	+0.00(+0.00%)
Apr 07, 2005	74.00	74.00	74.00	74.00	515	+0.00(+0.00%)
Apr 06, 2005	74.00	74.00	74.00	74.00	515	+1.15(+1.58%)
Apr 05, 2005	72.85	72.85	72.85	72.85	100	-1.15(-1.55%)
Apr 04, 2005	74.00	74.00	74.00	74.00	335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.