Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	115.00	116.20	115.00	115.00	1,600	+3.55(+3.19%)
Apr 29, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 28, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 25, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 24, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 23, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 22, 2008	111.45	111.45	111.45	111.45	130	+0.25(+0.22%)
Apr 21, 2008	111.20	111.20	111.20	111.20	300	+0.10(+0.09%)
Apr 18, 2008	111.10	111.15	110.80	111.10	300	+2.05(+1.88%)
Apr 17, 2008	109.05	109.05	109.05	109.05	1,000	-1.45(-1.31%)
Apr 16, 2008	110.50	111.10	110.50	110.50	1,000	+4.80(+4.54%)
Apr 15, 2008	105.70	105.70	105.70	105.70	0	+0.00(+0.00%)
Apr 14, 2008	105.70	105.70	105.70	105.70	0	+0.00(+0.00%)
Apr 11, 2008	110.50	105.70	104.75	105.70	566	-4.80(-4.34%)
Apr 10, 2008	110.50	110.50	110.50	110.50	0	+0.00(+0.00%)
Apr 09, 2008	110.50	110.50	110.15	110.50	1,300	+0.45(+0.41%)
Apr 08, 2008	111.60	110.05	110.05	110.05	100	-1.55(-1.39%)
Apr 07, 2008	111.60	111.60	111.60	111.60	400	-0.20(-0.18%)
Apr 04, 2008	111.80	111.80	111.05	111.80	800	-0.10(-0.09%)
Apr 03, 2008	111.90	112.00	111.90	111.90	525	-2.45(-2.14%)
Apr 02, 2008	108.90	114.35	114.35	114.35	175	+5.45(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.