Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	175.00	175.85	174.90	175.85	37	+2.30(+1.33%)
Apr 29, 2015	174.00	174.85	173.55	173.55	366	-0.70(-0.40%)
Apr 28, 2015	174.25	174.25	174.25	174.25	1	-1.84(-1.05%)
Apr 27, 2015	176.75	177.05	174.94	176.10	255	+1.05(+0.60%)
Apr 24, 2015	175.15	175.40	175.05	175.05	131	+2.45(+1.42%)
Apr 23, 2015	170.70	172.60	170.62	172.60	135	+0.30(+0.17%)
Apr 22, 2015	172.35	173.30	171.86	172.30	1,012	-3.75(-2.13%)
Apr 21, 2015	176.05	176.05	176.05	176.05	165	-0.85(-0.48%)
Apr 20, 2015	177.80	177.80	176.90	176.90	2,415	-2.19(-1.22%)
Apr 17, 2015	179.45	179.75	177.65	179.09	175	-1.79(-0.99%)
Apr 16, 2015	181.90	182.10	180.88	180.88	71	-1.12(-0.62%)
Apr 15, 2015	181.74	182.25	181.33	182.00	238	+2.94(+1.64%)
Apr 14, 2015	180.15	180.15	179.05	179.06	872	-5.84(-3.16%)
Apr 13, 2015	182.00	184.90	182.00	184.90	148	+2.60(+1.43%)
Apr 10, 2015	182.10	182.30	181.66	182.30	1,059	+2.26(+1.26%)
Apr 08, 2015		180.04	180.04	180.04	0	+1.05(+0.59%)
Apr 07, 2015	179.25	179.60	178.99	178.99	15	-2.29(-1.26%)
Apr 06, 2015	178.20	181.28	178.20	181.28	722	+3.35(+1.88%)
Apr 02, 2015		177.93	177.93	177.93	0	+1.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.