Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	424.50	424.50	414.82	418.56	1,500	-6.64(-1.56%)
May 28, 2020	416.50	430.00	415.00	425.20	1,306	+14.20(+3.45%)
May 27, 2020	415.00	415.00	407.00	411.00	5,585	+8.00(+1.99%)
May 26, 2020	399.50	404.50	391.00	403.00	984	+13.04(+3.34%)
May 22, 2020	390.00	390.83	386.20	389.96	1,000	-3.64(-0.92%)
May 21, 2020	398.00	398.00	393.00	393.60	307	-4.40(-1.11%)
May 20, 2020	394.62	398.82	391.60	398.00	1,393	+9.30(+2.39%)
May 19, 2020	388.88	393.50	387.51	388.70	1,200	+4.70(+1.22%)
May 18, 2020	371.93	385.00	369.00	384.00	2,890	+26.80(+7.50%)
May 15, 2020	355.50	365.00	355.00	357.20	1,600	-2.70(-0.75%)
May 14, 2020	355.90	360.16	350.00	359.90	2,096	-2.10(-0.58%)
May 13, 2020	369.00	373.00	356.53	362.00	3,564	-13.00(-3.47%)
May 12, 2020	384.00	384.00	375.00	375.00	1,042	-9.00(-2.34%)
May 11, 2020	387.10	387.10	375.00	384.00	499	+0.00(+0.00%)
May 08, 2020	380.00	384.52	380.00	384.00	2,100	+13.75(+3.71%)
May 07, 2020	376.95	380.00	370.00	370.25	2,578	-20.10(-5.15%)
May 06, 2020	366.00	390.35	362.00	390.35	2,046	+14.35(+3.82%)
May 05, 2020	370.94	376.00	368.00	376.00	1,203	+2.49(+0.67%)
May 04, 2020	367.75	373.51	364.67	373.51	2,992	-11.69(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.