Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	418.69	420.10	409.50	418.00	315	+1.49(+0.36%)
Jul 30, 2019	416.85	418.22	414.34	416.51	446	-4.34(-1.03%)
Jul 29, 2019	423.05	423.51	419.81	420.85	428	-8.41(-1.96%)
Jul 26, 2019	427.40	429.30	425.63	429.26	300	+11.87(+2.84%)
Jul 25, 2019	423.00	423.00	416.00	417.39	499	-16.22(-3.74%)
Jul 24, 2019	424.00	436.50	421.90	433.61	559	+5.54(+1.29%)
Jul 23, 2019	428.79	429.20	426.65	428.07	279	-3.87(-0.90%)
Jul 22, 2019	431.25	431.95	429.15	431.94	1,559	+1.94(+0.45%)
Jul 19, 2019	431.75	433.60	429.00	430.00	300	-2.30(-0.53%)
Jul 18, 2019	428.50	432.30	428.50	432.30	101	+3.67(+0.86%)
Jul 17, 2019	433.00	434.40	428.63	428.63	212	-1.98(-0.46%)
Jul 16, 2019	430.00	433.95	430.00	430.61	466	-0.36(-0.08%)
Jul 15, 2019	428.70	430.97	428.70	430.97	530	-2.69(-0.62%)
Jul 12, 2019	432.00	433.66	431.00	433.66	600	+1.66(+0.38%)
Jul 11, 2019	432.40	432.40	429.25	432.00	313	+4.00(+0.93%)
Jul 10, 2019	430.50	431.18	428.00	428.00	647	-1.00(-0.23%)
Jul 09, 2019	427.85	430.50	427.65	429.00	662	-1.30(-0.30%)
Jul 08, 2019	428.45	430.30	427.66	430.30	324	+2.67(+0.62%)
Jul 05, 2019	426.75	428.49	425.30	427.63	300	-1.95(-0.45%)
Jul 03, 2019	428.85	429.58	427.82	429.58	3,300	+2.57(+0.60%)
Jul 02, 2019	423.55	429.39	423.55	427.01	653	+4.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.