Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	659.20	664.55	648.30	648.91	801	-15.14(-2.28%)
Aug 30, 2022	685.55	685.55	655.00	664.05	224	+1.64(+0.25%)
Aug 29, 2022	628.00	681.00	628.00	662.41	713	-1.61(-0.24%)
Aug 26, 2022	692.84	692.84	662.01	664.02	528	-18.73(-2.74%)
Aug 25, 2022	686.18	691.00	680.00	682.75	402	-3.25(-0.47%)
Aug 24, 2022	684.23	692.98	673.86	686.00	715	+9.55(+1.41%)
Aug 23, 2022	679.11	683.37	673.78	676.45	1,060	+0.45(+0.07%)
Aug 22, 2022	681.40	691.25	676.00	676.00	942	-29.47(-4.18%)
Aug 19, 2022	710.15	710.15	700.00	705.47	410	-11.32(-1.58%)
Aug 18, 2022	732.30	732.30	711.00	716.79	333	-1.62(-0.23%)
Aug 17, 2022	715.00	723.60	711.09	718.41	1,494	+5.91(+0.83%)
Aug 16, 2022	710.68	716.40	703.75	712.50	622	-1.71(-0.24%)
Aug 15, 2022	715.00	715.70	706.95	714.21	976	-3.79(-0.53%)
Aug 12, 2022	718.36	718.36	705.68	718.00	1,398	+5.14(+0.72%)
Aug 11, 2022	712.55	722.40	708.78	712.86	688	+1.91(+0.27%)
Aug 10, 2022	705.55	717.00	705.55	710.95	832	+13.03(+1.87%)
Aug 09, 2022	708.15	708.15	691.08	697.92	238	-2.76(-0.39%)
Aug 08, 2022	706.95	711.65	700.00	700.68	668	+4.45(+0.64%)
Aug 05, 2022	685.40	702.36	685.40	696.23	418	-11.77(-1.66%)
Aug 04, 2022	708.45	712.10	698.65	708.00	1,393	+6.99(+1.00%)
Aug 03, 2022	695.40	701.01	686.00	701.01	1,236	+10.01(+1.45%)
Aug 02, 2022	695.70	695.70	685.40	691.00	1,550	-12.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.