Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	104.05	104.35	104.05	104.05	1,410	+0.30(+0.29%)
Jun 27, 2008	103.75	103.75	103.75	103.75	0	+0.00(+0.00%)
Jun 26, 2008	103.75	103.75	103.75	103.75	0	+0.00(+0.00%)
Jun 25, 2008	103.75	103.75	103.75	103.75	0	+0.00(+0.00%)
Jun 24, 2008	103.75	104.25	103.75	103.75	960	-3.50(-3.26%)
Jun 23, 2008	107.25	107.25	107.25	107.25	0	+0.00(+0.00%)
Jun 20, 2008	107.25	107.25	107.25	107.25	264	-3.25(-2.94%)
Jun 19, 2008	110.50	110.50	110.50	110.50	0	+0.00(+0.00%)
Jun 18, 2008	110.50	110.50	110.50	110.50	300	-2.65(-2.34%)
Jun 17, 2008	113.15	113.15	113.15	113.15	100	+1.50(+1.34%)
Jun 16, 2008	111.65	111.65	111.65	111.65	100	+2.24(+2.04%)
Jun 13, 2008	109.41	109.41	109.41	109.41	0	+0.00(+0.00%)
Jun 12, 2008	109.41	109.41	109.41	109.41	130	-1.74(-1.56%)
Jun 11, 2008	111.15	111.15	111.15	111.15	0	+0.00(+0.00%)
Jun 10, 2008	111.15	111.15	111.15	111.15	327	-0.85(-0.76%)
Jun 09, 2008	112.00	112.85	112.00	112.00	221	-3.65(-3.16%)
Jun 06, 2008	115.65	115.65	115.65	115.65	0	+0.00(+0.00%)
Jun 05, 2008	115.65	115.65	115.65	115.65	350	+1.15(+1.00%)
Jun 04, 2008	114.50	114.50	114.50	114.50	150	+1.50(+1.33%)
Jun 03, 2008	113.00	114.00	113.00	113.00	2,800	-0.90(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.