Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	98.15	98.15	98.15	98.15	0	-3.65(-3.59%)
May 20, 2010		101.80	101.80	101.80	0	-4.95(-4.64%)
May 19, 2010	106.25	106.75	105.60	106.75	300	-0.25(-0.23%)
May 18, 2010	107.00	107.00	107.00	107.00	300	+0.00(+0.00%)
May 17, 2010	108.90	108.90	107.00	107.00	310	-2.50(-2.28%)
May 14, 2010	110.00	110.00	109.25	109.50	2,600	-4.00(-3.52%)
May 13, 2010	115.00	115.00	113.50	113.50	300	+1.50(+1.34%)
May 11, 2010	112.00	112.00	112.00	112.00	0	+1.30(+1.17%)
May 10, 2010	110.25	112.75	110.25	110.70	709	+10.15(+10.09%)
May 07, 2010	102.75	102.75	97.58	100.55	960	-5.90(-5.54%)
May 06, 2010	106.50	106.50	106.45	106.45	427	-0.50(-0.47%)
May 05, 2010	107.95	107.95	106.95	106.95	200	-3.05(-2.77%)
May 04, 2010	110.09	110.09	110.00	110.00	200	-5.30(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.