Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	158.55	158.55	158.55	158.55	500	+1.30(+0.83%)
Mar 30, 2011	157.25	157.25	157.25	157.25	200	+1.64(+1.05%)
Mar 29, 2011	154.45	155.61	154.05	155.61	305	+0.01(+0.01%)
Mar 28, 2011	156.65	156.65	155.60	155.60	300	-0.30(-0.19%)
Mar 25, 2011	155.55	155.90	155.55	155.90	265	+0.15(+0.10%)
Mar 24, 2011	155.40	155.75	155.40	155.75	13,730	+0.15(+0.10%)
Mar 21, 2011	155.60	155.60	155.60	155.60	0	+6.48(+4.35%)
Mar 18, 2011	149.60	149.70	149.12	149.12	1,450	+3.47(+2.38%)
Mar 17, 2011	143.36	145.65	143.36	145.65	450	+8.00(+5.81%)
Mar 16, 2011	141.24	141.24	137.65	137.65	5,849	-8.05(-5.53%)
Mar 15, 2011	142.25	145.70	142.00	145.70	800	-3.90(-2.61%)
Mar 14, 2011	148.10	149.60	148.10	149.60	1,650	-3.90(-2.54%)
Mar 11, 2011	153.50	153.50	153.50	153.50	500	-3.00(-1.92%)
Mar 10, 2011	156.50	156.50	156.50	156.50	500	-2.95(-1.85%)
Mar 08, 2011	159.45	159.45	159.45	159.45	0	+1.33(+0.84%)
Mar 07, 2011	159.30	160.50	156.95	158.12	1,438	-0.93(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.