Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	197.95	199.00	197.95	199.00	492	+3.34(+1.71%)
May 29, 2014	195.30	196.50	195.30	195.66	319	+0.64(+0.33%)
May 28, 2014	194.85	196.35	194.85	195.02	140	-1.33(-0.68%)
May 27, 2014	198.00	198.00	196.35	196.35	9	+2.14(+1.10%)
May 23, 2014		194.21	194.21	194.21	0	-2.54(-1.29%)
May 22, 2014	196.90	196.90	195.35	196.75	19	+0.05(+0.03%)
May 21, 2014	194.40	196.70	194.40	196.70	155	+2.69(+1.39%)
May 20, 2014	195.36	195.36	194.01	194.01	33	-1.39(-0.71%)
May 19, 2014	195.40	195.40	195.40	195.40	39	-0.62(-0.32%)
May 16, 2014	197.45	197.45	196.02	196.02	208	-0.98(-0.50%)
May 15, 2014	197.65	197.65	196.70	197.00	21	+2.64(+1.36%)
May 14, 2014	196.35	196.35	194.36	194.36	39	-2.09(-1.06%)
May 13, 2014	197.46	197.46	196.45	196.45	9	-1.14(-0.58%)
May 12, 2014	198.00	198.00	196.20	197.59	149	+3.08(+1.58%)
May 09, 2014	195.00	195.67	194.51	194.51	144	-2.34(-1.19%)
May 08, 2014	195.10	197.25	195.10	196.85	235	+1.15(+0.59%)
May 07, 2014	196.00	196.40	194.20	195.70	176	-0.29(-0.15%)
May 06, 2014	196.20	196.37	195.00	195.99	209	+1.52(+0.78%)
May 05, 2014	193.15	195.00	192.85	194.47	376	-1.41(-0.72%)
May 02, 2014	195.88	195.88	195.88	195.88	4	-1.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.