Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	638.65	648.24	637.19	648.24	982	+18.16(+2.88%)
May 27, 2022	637.74	642.00	624.00	630.08	878	+18.46(+3.02%)
May 26, 2022	598.92	616.33	598.84	611.62	901	+27.54(+4.72%)
May 25, 2022	585.40	593.82	579.06	584.08	1,034	-6.92(-1.17%)
May 24, 2022	591.00	599.88	591.00	591.00	872	-2.00(-0.34%)
May 23, 2022	593.72	604.00	585.53	593.00	553	+5.85(+1.00%)
May 20, 2022	605.27	605.27	580.00	587.15	1,323	-23.76(-3.89%)
May 19, 2022	586.92	610.92	586.92	610.91	3,406	+4.84(+0.80%)
May 18, 2022	610.01	614.38	596.33	606.07	507	-21.89(-3.49%)
May 17, 2022	626.40	642.00	606.06	627.96	1,332	+28.97(+4.84%)
May 16, 2022	595.00	617.00	595.00	598.99	1,157	-6.09(-1.01%)
May 13, 2022	597.68	608.48	594.04	605.08	1,159	+28.00(+4.85%)
May 12, 2022	580.87	594.54	567.00	577.08	1,151	-17.72(-2.98%)
May 11, 2022	594.77	609.27	587.31	594.80	2,493	+11.85(+2.03%)
May 10, 2022	584.99	589.68	576.99	582.95	1,106	+9.95(+1.74%)
May 09, 2022	580.12	584.14	567.56	573.00	2,777	-19.55(-3.30%)
May 06, 2022	610.70	610.70	586.06	592.55	2,120	-12.45(-2.06%)
May 05, 2022	627.60	632.30	600.00	605.00	1,096	-38.79(-6.03%)
May 04, 2022	630.47	647.45	627.00	643.79	844	+15.71(+2.50%)
May 03, 2022	639.00	643.91	628.08	628.08	2,335	-11.06(-1.73%)
May 02, 2022	638.53	646.94	632.23	639.14	774	-6.62(-1.03%)
Apr 29, 2022	650.85	673.99	645.76	645.76	836	-2.24(-0.35%)
Apr 28, 2022	642.00	669.45	637.00	648.00	587	+1.92(+0.30%)
Apr 27, 2022	644.08	670.00	638.38	646.08	1,287	-1.18(-0.18%)
Apr 26, 2022	673.50	673.50	642.46	647.26	849	-21.28(-3.18%)
Apr 25, 2022	673.86	673.86	659.85	668.55	1,329	-45.66(-6.39%)
Apr 22, 2022	691.00	714.38	683.25	714.21	609	+14.22(+2.03%)
Apr 21, 2022	712.00	715.20	695.00	699.99	1,398	+7.45(+1.08%)
Apr 20, 2022	685.00	700.00	685.00	692.54	1,061	+1.84(+0.27%)
Apr 19, 2022	680.00	691.85	675.00	690.70	889	+2.66(+0.39%)
Apr 18, 2022	696.59	696.59	683.08	688.04	480	-6.94(-1.00%)
Apr 14, 2022	690.00	700.00	686.34	694.98	1,075	+3.17(+0.46%)
Apr 13, 2022	688.96	693.54	671.14	691.81	2,182	+2.85(+0.41%)
Apr 12, 2022	671.00	704.55	671.00	688.96	623	+18.46(+2.75%)
Apr 11, 2022	680.92	681.00	667.15	670.50	803	-8.61(-1.27%)
Apr 08, 2022	686.00	690.60	673.67	679.11	1,479	-13.39(-1.93%)
Apr 07, 2022	689.88	693.00	678.60	692.50	598	+3.50(+0.51%)
Apr 06, 2022	704.95	704.95	688.50	689.00	1,021	-31.00(-4.31%)
Apr 05, 2022	725.00	725.47	715.08	720.00	1,115	-8.69(-1.19%)
Apr 04, 2022	726.90	739.78	720.99	728.69	462	+3.48(+0.48%)
Apr 01, 2022	719.55	725.22	711.30	725.21	514	+5.71(+0.79%)
Mar 31, 2022	729.37	729.37	710.20	719.50	796	-14.50(-1.97%)
Mar 30, 2022	736.79	743.45	730.14	734.00	622	-11.53(-1.55%)
Mar 29, 2022	741.21	751.84	736.39	745.53	3,399	+27.53(+3.83%)
Mar 28, 2022	704.95	719.00	695.64	718.00	1,364	+29.92(+4.35%)
Mar 25, 2022	705.00	705.00	684.79	688.08	1,599	+0.08(+0.01%)
Mar 24, 2022	695.02	708.92	680.08	688.00	510	+2.45(+0.36%)
Mar 23, 2022	691.91	706.01	685.00	685.55	2,350	-24.37(-3.43%)
Mar 22, 2022	710.43	713.63	701.95	709.92	1,292	+20.70(+3.00%)
Mar 21, 2022	703.83	713.00	688.41	689.22	732	-24.70(-3.46%)
Mar 18, 2022	696.20	714.96	685.36	713.92	1,007	+10.78(+1.53%)
Mar 17, 2022	693.60	705.00	692.93	703.14	1,370	+1.61(+0.23%)
Mar 16, 2022	689.17	709.76	676.29	701.53	1,016	+55.97(+8.67%)
Mar 15, 2022	643.64	664.99	638.13	645.56	3,045	+7.98(+1.25%)
Mar 14, 2022	661.00	674.96	637.58	637.58	1,939	-13.42(-2.06%)
Mar 11, 2022	650.00	679.71	637.21	651.00	3,080	-3.00(-0.46%)
Mar 10, 2022	650.05	658.01	643.00	654.00	1,302	-12.29(-1.85%)
Mar 09, 2022	656.25	677.20	642.38	666.30	3,382	+47.54(+7.68%)
Mar 08, 2022	610.00	635.65	598.04	618.75	34,871	+9.36(+1.54%)
Mar 07, 2022	642.00	642.00	600.00	609.40	5,483	-32.52(-5.07%)
Mar 04, 2022	650.00	654.70	626.10	641.92	4,095	-47.85(-6.94%)
Mar 03, 2022	708.00	715.75	676.00	689.77	1,071	-18.31(-2.59%)
Mar 02, 2022	706.75	718.84	703.06	708.08	1,393	+19.00(+2.76%)
Mar 01, 2022	718.17	723.10	685.36	689.08	1,956	-39.92(-5.48%)
Feb 28, 2022	731.85	750.05	725.00	729.00	721	-26.00(-3.44%)
Feb 25, 2022	735.00	760.15	716.83	755.00	2,265	+23.08(+3.15%)
Feb 24, 2022	696.00	734.92	692.00	731.92	6,102	-23.08(-3.06%)
Feb 23, 2022	762.87	778.77	745.72	755.00	1,876	+0.92(+0.12%)
Feb 22, 2022	763.28	769.31	752.19	754.08	816	-25.92(-3.32%)
Feb 18, 2022				780.00	0	+9.80(+1.27%)
Feb 17, 2022	781.10	792.00	766.92	770.20	752	-14.64(-1.87%)
Feb 16, 2022	782.82	789.57	768.29	784.84	574	+1.06(+0.14%)
Feb 15, 2022	773.85	792.00	768.61	783.78	616	+28.66(+3.80%)
Feb 14, 2022	760.00	769.55	748.00	755.12	2,010	-14.42(-1.87%)
Feb 11, 2022	797.85	797.85	760.00	769.54	1,109	-35.80(-4.45%)
Feb 10, 2022	820.00	820.00	797.02	805.34	1,053	-14.74(-1.80%)
Feb 09, 2022	814.25	822.95	814.25	820.08	1,987	+11.44(+1.41%)
Feb 08, 2022	811.72	813.64	797.15	808.64	855	-14.11(-1.71%)
Feb 07, 2022	810.35	827.52	808.00	822.75	630	+9.82(+1.21%)
Feb 04, 2022	813.17	863.05	800.08	812.93	654	+4.84(+0.60%)
Feb 03, 2022	829.00			808.09	552	-19.83(-2.40%)
Feb 02, 2022	820.00	835.00	810.01	827.92	412	-0.09(-0.01%)
Feb 01, 2022	820.00	831.02	815.93	828.01	779	+9.14(+1.12%)
Jan 31, 2022	781.28	818.87		818.87	1,773	+15.22(+1.89%)
Jan 28, 2022	795.27	805.00	780.83	803.65	2,116	+13.15(+1.66%)
Jan 27, 2022	770.08	799.21	760.54	790.50	1,631	+23.50(+3.06%)
Jan 26, 2022	769.55	782.55	753.16	767.00	2,223	+13.92(+1.85%)
Jan 25, 2022	755.00	765.69	745.42	753.08	1,181	-11.84(-1.55%)
Jan 24, 2022	765.16	770.32	740.00	764.92	2,142	-17.38(-2.22%)
Jan 21, 2022	791.57	801.00	778.00	782.30	1,848	-20.95(-2.61%)
Jan 20, 2022	800.00	803.41	788.09	803.25	930	+4.44(+0.56%)
Jan 19, 2022	789.93	799.19	788.01	798.81	565	+28.12(+3.65%)
Jan 18, 2022	767.98	773.77	760.00	770.69	1,054	-7.36(-0.95%)
Jan 14, 2022				778.05	0	-15.70(-1.98%)
Jan 13, 2022	806.71	806.71	785.00	793.75	523	-21.33(-2.62%)
Jan 12, 2022	814.20	815.15	805.78	815.08	847	+5.00(+0.62%)
Jan 11, 2022	796.00	839.61	796.00	810.08	992	+10.80(+1.35%)
Jan 10, 2022	800.00	826.00	794.16	799.28	750	-17.47(-2.14%)
Jan 07, 2022	822.89	822.89	801.00	816.75	303	-2.48(-0.30%)
Jan 06, 2022	831.10	831.10	818.39	819.23	799	-24.03(-2.85%)
Jan 05, 2022	848.50	862.46	843.26	843.26	1,105	+3.26(+0.39%)
Jan 04, 2022	838.57	840.72	834.82	840.00	668	+10.10(+1.22%)
Jan 03, 2022	838.31	838.31	823.00	829.90	402	+4.82(+0.58%)
Dec 31, 2021	824.22	829.00	806.89	825.08	559	+1.73(+0.21%)
Dec 30, 2021	826.42	828.00	822.64	823.35	640	-3.65(-0.44%)
Dec 29, 2021	827.28	828.92	824.58	827.00	585	-2.42(-0.29%)
Dec 28, 2021	828.85	829.92	820.00	829.42	725	+2.85(+0.34%)
Dec 27, 2021	818.00	826.57	805.19	826.57	905	+9.57(+1.17%)
Dec 23, 2021	813.88	818.97	810.25	817.00	967	+5.00(+0.62%)
Dec 22, 2021	798.40	815.06	796.05	812.00	403	+18.36(+2.31%)
Dec 21, 2021	783.00	799.45	783.00	793.64	683	+2.14(+0.27%)
Dec 20, 2021	784.01	796.60	766.70	791.50	840	+7.50(+0.96%)
Dec 17, 2021	801.02	801.02	783.47	784.00	625	-20.66(-2.57%)
Dec 16, 2021	815.35	815.35	796.49	804.66	1,214	-14.81(-1.81%)
Dec 15, 2021	800.00	821.50	795.00	819.47	618	+29.47(+3.73%)
Dec 14, 2021	795.00	800.99	773.51	790.00	623	-7.89(-0.99%)
Dec 13, 2021	800.54	813.09	795.00	797.89	754	-7.28(-0.90%)
Dec 10, 2021	800.86	810.35	798.25	805.17	451	-0.57(-0.07%)
Dec 09, 2021	810.27	810.48	800.00	805.74	3,079	-10.18(-1.25%)
Dec 08, 2021	816.00	816.01	807.08	815.92	1,164	-2.87(-0.35%)
Dec 07, 2021	803.08	818.79	803.08	818.79	1,809	+40.79(+5.24%)
Dec 06, 2021	772.27	785.49	771.09	778.00	4,294	+1.08(+0.14%)
Dec 03, 2021	790.19	790.19	768.34	776.92	657	-7.08(-0.90%)
Dec 02, 2021	780.00	784.08	774.84	784.00	303	-2.03(-0.26%)
Dec 01, 2021	785.00	797.92	763.49	786.03	1,142	+1.53(+0.20%)
Nov 30, 2021	788.34	788.34	782.00	784.50	983	-11.42(-1.43%)
Nov 29, 2021	794.16	796.74	780.00	795.92	2,108	+10.53(+1.34%)
Nov 26, 2021	794.93	799.10	776.68	785.39	1,388	-29.60(-3.63%)
Nov 24, 2021	806.00	818.70	798.90	814.99	523	+6.98(+0.86%)
Nov 23, 2021	820.45	820.45	806.00	808.01	896	-15.17(-1.84%)
Nov 22, 2021	822.59	827.10	815.08	823.18	1,787	-2.82(-0.34%)
Nov 19, 2021	829.76	832.00	822.34	826.00	383	-6.25(-0.75%)
Nov 18, 2021	822.45	832.74	832.25	832.25	758	+8.12(+0.98%)
Nov 17, 2021	822.75	826.71	817.50	824.13	471	-2.90(-0.35%)
Nov 16, 2021	825.00	829.92	822.74	827.03	275	+7.03(+0.86%)
Nov 15, 2021	827.62	827.62	818.58	820.00	643	-7.30(-0.88%)
Nov 12, 2021	823.04	828.00	817.00	827.30	1,497	+21.30(+2.64%)
Nov 11, 2021	809.75	811.00	800.65	806.00	170	+4.08(+0.51%)
Nov 10, 2021	800.00			801.92	463	-19.06(-2.32%)
Nov 09, 2021	827.13	827.13	808.00	820.98	1,109	-0.44(-0.05%)
Nov 08, 2021	826.61	826.61	819.00	821.42	737	+2.92(+0.36%)
Nov 05, 2021	818.69	819.83	813.01	818.50	516	+14.54(+1.81%)
Nov 04, 2021	799.80	804.92	796.46	803.96	794	+13.95(+1.77%)
Nov 03, 2021	790.93	796.00	788.30	790.01	779	-0.10(-0.01%)
Nov 02, 2021	795.00	795.00	787.99	790.11	1,688	-8.41(-1.05%)
Nov 01, 2021	785.97	798.52	785.74	798.52	824	+14.44(+1.84%)
Oct 29, 2021	775.60	785.89	774.05	784.08	573	+1.46(+0.19%)
Oct 28, 2021	777.46	784.00	777.46	782.62	580	+11.02(+1.43%)
Oct 27, 2021	771.60	776.82	770.00	771.60	1,212	-2.55(-0.33%)
Oct 26, 2021	773.00			774.15	277	+4.46(+0.58%)
Oct 25, 2021	766.65	770.00	763.84	769.69	353	-9.29(-1.19%)
Oct 22, 2021	777.28	780.00	774.15	778.98	1,235	+5.59(+0.72%)
Oct 21, 2021	766.41	773.58	762.85	773.39	264	+9.22(+1.21%)
Oct 20, 2021	758.64	767.67	755.15	764.17	2,151	+18.12(+2.43%)
Oct 19, 2021	754.15	756.26	746.01	746.05	776	-6.74(-0.90%)
Oct 18, 2021	752.38	757.52	748.73	752.79	403	-15.29(-1.99%)
Oct 15, 2021	774.55	778.38	766.54	768.08	943	-6.84(-0.88%)
Oct 14, 2021	769.57	775.00	769.57	774.92	1,600	+13.63(+1.79%)
Oct 13, 2021	752.03	763.55	751.05	761.28	2,091	+27.93(+3.81%)
Oct 12, 2021	726.88	749.00	726.36	733.35	175	+9.41(+1.30%)
Oct 11, 2021	728.23	734.02	723.94	723.94	211	-5.55(-0.76%)
Oct 08, 2021	716.90	739.00	716.90	729.49	420	-9.71(-1.31%)
Oct 07, 2021	736.00	739.92	732.48	739.20	612	+10.07(+1.38%)
Oct 06, 2021	736.00	736.00	718.00	729.13	677	-6.87(-0.93%)
Oct 05, 2021	727.33	736.00	726.69	736.00	439	+15.92(+2.21%)
Oct 04, 2021	729.00	733.95	716.00	720.08	526	-9.92(-1.36%)
Oct 01, 2021	731.44	741.46	724.98	730.00	458	+13.80(+1.93%)
Sep 30, 2021	724.08	725.00	714.00	716.20	986	-8.80(-1.21%)
Sep 29, 2021	731.14	734.42	725.00	725.00	1,717	-1.93(-0.27%)
Sep 28, 2021	740.58	741.57	720.00	726.93	17,175	-15.07(-2.03%)
Sep 27, 2021	749.15	749.15	739.19	742.00	1,039	-15.92(-2.10%)
Sep 24, 2021	769.70	769.70	750.01	757.92	427	-11.65(-1.51%)
Sep 23, 2021	750.00	770.87	750.00	769.57	1,140	+14.57(+1.93%)
Sep 22, 2021	750.00	760.97	749.36	755.00	1,365	+14.30(+1.93%)
Sep 21, 2021	746.29	749.99	737.08	740.70	1,670	+11.80(+1.62%)
Sep 20, 2021	726.00	739.00	714.14	728.90	1,458	-10.10(-1.37%)
Sep 17, 2021	747.93	753.00	733.08	739.00	824	-3.76(-0.51%)
Sep 16, 2021	745.95	745.95	735.82	742.76	1,192	+4.01(+0.54%)
Sep 15, 2021	729.48	751.00	729.48	738.75	2,661	-20.30(-2.67%)
Sep 14, 2021	771.56	771.56	758.89	759.05	930	-20.95(-2.69%)
Sep 13, 2021	789.50	789.50	771.52	780.00	612	+2.00(+0.26%)
Sep 10, 2021	789.00	795.00	778.00	778.00	2,209	+4.81(+0.62%)
Sep 09, 2021	768.14	782.92	768.14	773.19	2,404	+7.68(+1.00%)
Sep 08, 2021	773.05	773.75	765.00	765.51	789	-7.49(-0.97%)
Sep 07, 2021	757.25	775.00	757.25	773.00	712	+15.76(+2.08%)
Sep 03, 2021	770.00	770.00	753.05	757.24	728	-12.88(-1.67%)
Sep 02, 2021	775.00	784.00	760.00	770.12	680	+0.66(+0.09%)
Sep 01, 2021	745.00	772.33	745.00	769.46	3,358	+28.59(+3.86%)
Aug 31, 2021	737.90	747.70	737.18	740.88	891	+4.88(+0.66%)
Aug 30, 2021	735.00	741.34	735.00	736.00	1,528	+1.69(+0.23%)
Aug 27, 2021	729.00	739.34	729.00	734.31	485	+4.30(+0.59%)
Aug 26, 2021	730.05	738.85	726.69	730.01	2,852	-4.49(-0.61%)
Aug 25, 2021	738.90	738.90	732.00	734.50	11,882	-3.50(-0.47%)
Aug 24, 2021	740.20	741.24	730.00	738.00	37,248	-8.24(-1.10%)
Aug 23, 2021	760.20	760.20	732.55	746.24	1,741	+16.24(+2.22%)
Aug 20, 2021	727.54	731.61	721.25	730.00	2,963	+9.00(+1.25%)
Aug 19, 2021	735.27	740.00	714.88	721.00	5,990	-45.50(-5.94%)
Aug 18, 2021	779.66	790.00	764.00	766.50	3,705	-45.15(-5.56%)
Aug 17, 2021	810.75	818.01	804.00	811.65	1,507	-12.35(-1.50%)
Aug 16, 2021	820.00	829.00	815.00	824.00	466	-16.00(-1.90%)
Aug 13, 2021	840.00	840.00	830.00	840.00	243	+0.00(+0.00%)
Aug 12, 2021	832.65	840.46	829.34	840.00	791	+15.00(+1.82%)
Aug 11, 2021	826.25	830.50	825.00	825.00	546	+2.43(+0.30%)
Aug 10, 2021	827.70	827.70	820.00	822.57	232	-2.33(-0.28%)
Aug 09, 2021	815.13	844.90	800.90	824.90	283	-0.01(-0.00%)
Aug 06, 2021	830.30	830.30	818.00	824.92	493	-1.01(-0.12%)
Aug 05, 2021	830.00	831.14	822.15	825.93	1,231	-1.99(-0.24%)
Aug 04, 2021	830.00	830.00	820.59	827.92	438	-1.77(-0.21%)
Aug 03, 2021	825.70	831.84	820.59	829.69	1,604	+13.69(+1.68%)
Aug 02, 2021	812.48	816.49	809.95	816.00	879	+1.90(+0.23%)
Jul 30, 2021	814.00	814.40	800.00	814.10	386	+0.13(+0.02%)
Jul 29, 2021	813.97	816.36	812.33	813.97	787	-0.03(-0.00%)
Jul 28, 2021	803.21	814.92	800.29	814.00	3,259	+17.92(+2.25%)
Jul 27, 2021	808.00	808.00	787.95	796.08	975	-8.97(-1.11%)
Jul 26, 2021	799.95	805.05	793.49	805.05	1,277	+9.09(+1.14%)
Jul 23, 2021	781.30	796.20	781.30	795.96	1,462	+11.96(+1.53%)
Jul 22, 2021	780.55	784.00	770.35	784.00	326	+0.08(+0.01%)
Jul 21, 2021	773.85	784.00	772.06	783.92	418	+21.09(+2.76%)
Jul 20, 2021	762.00	768.16	753.13	762.83	1,985	+10.85(+1.44%)
Jul 19, 2021	762.25	762.25	751.00	751.98	1,198	-25.12(-3.23%)
Jul 16, 2021	777.35	777.35	766.00	777.10	1,011	-14.18(-1.79%)
Jul 15, 2021	794.34	797.71	781.00	791.28	285	-3.06(-0.39%)
Jul 14, 2021	796.16	797.29	790.01	794.34	748	+3.59(+0.45%)
Jul 13, 2021	795.61	799.54	778.41	790.75	1,503	-2.25(-0.28%)
Jul 12, 2021	777.04	795.00	777.04	793.00	682	+3.00(+0.38%)
Jul 09, 2021	783.25	791.00	758.80	790.00	2,399	+30.95(+4.08%)
Jul 08, 2021	767.65	768.14	745.37	759.05	34,119	-24.07(-3.07%)
Jul 07, 2021	775.20	783.25	774.04	783.12	1,486	+4.32(+0.55%)
Jul 06, 2021	790.00	792.55	772.26	778.80	582	-10.70(-1.36%)
Jul 02, 2021	789.55	791.36	779.30	789.50	817	+6.16(+0.79%)
Jul 01, 2021	792.00	792.00	783.11	783.34	721	-6.74(-0.85%)
Jun 30, 2021	790.00	803.56	785.00	790.08	13,323	-14.92(-1.85%)
Jun 29, 2021	808.20	808.20	802.00	805.00	998	+6.85(+0.86%)
Jun 28, 2021	800.00	809.98	795.55	798.15	1,343	-11.45(-1.41%)
Jun 25, 2021	809.00	813.54	801.90	809.60	876	+0.88(+0.11%)
Jun 24, 2021	805.00	814.69	800.00	808.72	1,019	+7.72(+0.96%)
Jun 23, 2021	807.00	815.34	796.15	801.00	1,816	-14.05(-1.72%)
Jun 22, 2021	832.05	832.05	806.23	815.05	1,015	+2.03(+0.25%)
Jun 21, 2021	817.40	817.40	809.60	813.02	822	+0.02(+0.00%)
Jun 18, 2021	818.75	818.75	809.00	813.00	1,368	-12.28(-1.49%)
Jun 17, 2021	814.00	825.28	813.79	825.28	1,026	+2.78(+0.34%)
Jun 16, 2021	829.30	832.98	811.76	822.50	915	-4.42(-0.53%)
Jun 15, 2021	817.01	832.98	814.03	826.92	750	+7.62(+0.93%)
Jun 14, 2021	814.00	827.30	811.36	819.30	858	+5.55(+0.68%)
Jun 11, 2021	810.00	817.00	804.62	813.75	899	+4.75(+0.59%)
Jun 10, 2021	805.00	810.00	798.00	809.00	1,596	-7.00(-0.86%)
Jun 09, 2021	801.68	817.92	798.87	816.00	424	+6.00(+0.74%)
Jun 08, 2021	818.23	818.23	802.00	810.00	1,278	+3.35(+0.42%)
Jun 07, 2021	799.00	806.65	793.43	806.65	1,485	+14.48(+1.83%)
Jun 04, 2021	795.00	800.00	790.46	792.17	2,081	-6.83(-0.85%)
Jun 03, 2021	806.13	806.13	785.80	799.00	1,817	-15.80(-1.94%)
Jun 02, 2021	800.45	817.90	800.45	814.80	1,035	+11.72(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.