Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	177.40	177.75	175.70	176.34	634	+4.15(+2.41%)
Nov 28, 2012		172.19	172.19	172.19	0	+3.27(+1.94%)
Nov 27, 2012	169.95	169.95	168.76	168.92	788	-1.13(-0.66%)
Nov 26, 2012	169.30	170.05	169.30	170.05	53	+0.38(+0.22%)
Nov 24, 2012	168.05	169.67	168.05	169.67	360	+0.00(+0.00%)
Nov 23, 2012	168.05	169.67	168.05	169.67	360	+5.27(+3.21%)
Nov 21, 2012	164.65	164.65	164.40	164.40	10	+0.59(+0.36%)
Nov 20, 2012	163.81	163.81	163.81	163.81	90	+1.29(+0.79%)
Nov 19, 2012	163.11	164.11	161.90	162.52	257	+4.22(+2.67%)
Nov 16, 2012	158.10	158.30	156.36	158.30	1,112	-1.70(-1.06%)
Nov 15, 2012	160.05	161.35	159.55	160.00	317	+0.45(+0.28%)
Nov 14, 2012	159.55	159.55	159.55	159.55	5	-1.10(-0.68%)
Nov 12, 2012		160.65	160.65	160.65	0	+1.00(+0.63%)
Nov 09, 2012	160.20	160.20	159.65	159.65	1,302	+0.68(+0.43%)
Nov 08, 2012	159.23	160.96	158.97	158.97	163	-1.30(-0.81%)
Nov 07, 2012	161.70	161.70	160.27	160.27	2,302	-3.48(-2.13%)
Nov 06, 2012	163.80	163.80	163.75	163.75	130	-2.80(-1.68%)
Nov 05, 2012	166.55	166.55	166.55	166.55	9	+0.70(+0.42%)
Nov 02, 2012	165.25	165.85	164.50	165.85	180	-0.13(-0.08%)
Nov 01, 2012	166.60	168.22	165.00	165.98	1,460	+3.78(+2.33%)
Oct 31, 2012	163.80	163.80	162.20	162.20	22	+1.61(+1.00%)
Oct 26, 2012		160.59	160.59	160.59	0	+1.08(+0.68%)
Oct 25, 2012	159.65	159.65	157.60	159.51	83	+1.61(+1.02%)
Oct 24, 2012	157.96	157.96	157.90	157.90	246	-1.60(-1.00%)
Oct 23, 2012	159.35	159.59	158.95	159.50	21	-5.65(-3.42%)
Oct 19, 2012	164.05	165.15	163.60	165.15	251	-0.20(-0.12%)
Oct 18, 2012	166.00	166.00	165.35	165.35	200	-4.29(-2.53%)
Oct 17, 2012	167.60	169.65	167.60	169.64	1,964	+3.90(+2.35%)
Oct 16, 2012	163.10	166.15	163.10	165.74	248	+5.91(+3.70%)
Oct 15, 2012	159.60	160.18	158.96	159.83	879	+0.19(+0.12%)
Oct 12, 2012	159.70	159.70	158.65	159.64	604	+1.09(+0.69%)
Oct 11, 2012	159.16	160.28	158.55	158.55	828	+5.58(+3.65%)
Oct 10, 2012	152.32	153.59	151.76	152.97	419	-1.01(-0.66%)
Oct 09, 2012	154.94	154.94	151.90	153.98	2,997	-1.56(-1.00%)
Oct 08, 2012	157.52	157.52	155.48	155.54	107	-2.76(-1.74%)
Oct 06, 2012	158.30	158.30	158.30	158.30	162	+0.00(+0.00%)
Oct 05, 2012	158.30	158.30	158.30	158.30	162	+2.72(+1.75%)
Oct 04, 2012	155.03	156.95	155.03	155.58	154	+2.08(+1.36%)
Oct 03, 2012	154.34	154.34	153.50	153.50	600	-2.15(-1.38%)
Oct 02, 2012	155.65	155.65	155.65	155.65	137	-0.60(-0.38%)
Oct 01, 2012	154.30	156.25	154.30	156.25	344	+3.60(+2.36%)
Sep 28, 2012	152.65	152.65	152.65	152.65	100	-0.49(-0.32%)
Sep 27, 2012	154.65	154.65	153.14	153.14	81	-2.31(-1.49%)
Sep 26, 2012	156.85	156.92	155.45	155.45	256	-2.34(-1.48%)
Sep 25, 2012	157.70	157.80	157.70	157.79	73	+0.13(+0.08%)
Sep 24, 2012	157.97	158.92	157.65	157.66	226	-2.19(-1.37%)
Sep 21, 2012	160.90	160.90	159.85	159.85	70	-1.60(-0.99%)
Sep 20, 2012	161.45	161.45	161.45	161.45	15	-1.46(-0.90%)
Sep 19, 2012	162.15	162.91	162.15	162.91	500	-0.04(-0.02%)
Sep 18, 2012	162.40	162.95	160.94	162.95	44,279	-2.41(-1.46%)
Sep 14, 2012		165.36	165.36	165.36	0	+5.59(+3.50%)
Sep 13, 2012	159.90	159.90	159.78	159.78	264	-1.94(-1.20%)
Sep 12, 2012	162.68	162.68	160.85	161.72	5,040	-1.65(-1.01%)
Sep 11, 2012	162.10	163.83	162.10	163.37	104	-5.53(-3.27%)
Sep 10, 2012	168.90	168.90	168.90	168.90	114	-0.69(-0.41%)
Sep 07, 2012	169.71	170.90	169.59	169.59	1,225	+3.64(+2.19%)
Sep 06, 2012	165.77	167.00	165.77	165.95	331	+3.63(+2.24%)
Sep 05, 2012	161.95	162.32	161.95	162.32	95	+0.87(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.