Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	150.20	151.80	150.20	150.86	1,407	+8.36(+5.87%)
Jun 28, 2012	142.05	142.50	141.60	142.50	120	-1.60(-1.11%)
Jun 27, 2012	144.10	144.10	144.10	144.10	4	+1.25(+0.88%)
Jun 26, 2012	143.55	144.00	142.85	142.85	143	+1.46(+1.03%)
Jun 25, 2012	143.59	143.59	141.39	141.39	964	-6.06(-4.11%)
Jun 22, 2012	147.00	147.45	146.60	147.45	763	-3.05(-2.03%)
Jun 21, 2012	152.40	152.40	150.50	150.50	444	+0.00(+0.00%)
Jun 20, 2012	151.50	152.30	150.50	150.50	732	-4.32(-2.79%)
Jun 19, 2012	152.35	154.82	152.35	154.82	937	+5.07(+3.39%)
Jun 18, 2012	148.85	149.75	148.85	149.75	742	+0.26(+0.18%)
Jun 15, 2012	149.60	149.60	149.00	149.49	900	+1.12(+0.76%)
Jun 14, 2012	147.65	148.74	147.65	148.36	1,542	-0.01(-0.01%)
Jun 13, 2012	148.75	150.41	148.37	148.37	196	-1.83(-1.22%)
Jun 12, 2012	150.20	150.20	150.20	150.20	204	+1.16(+0.78%)
Jun 11, 2012	150.65	150.75	149.04	149.04	326	-0.66(-0.44%)
Jun 08, 2012	147.85	149.70	147.85	149.70	624	-1.47(-0.97%)
Jun 07, 2012	153.60	153.90	151.17	151.17	158	+1.37(+0.91%)
Jun 06, 2012	148.00	149.80	147.50	149.80	1,061	+7.46(+5.24%)
Jun 05, 2012	140.45	142.34	140.45	142.34	531	+1.86(+1.32%)
Jun 04, 2012	140.45	140.48	138.55	140.48	1,745	+0.48(+0.34%)
Jun 02, 2012	142.63	142.63	138.25	140.00	970	+0.00(+0.00%)
Jun 01, 2012	142.63	142.63	138.25	140.00	970	-7.27(-4.94%)
May 31, 2012	147.70	148.43	146.09	147.27	444	+0.02(+0.01%)
May 30, 2012	148.60	148.60	147.25	147.25	385	-4.30(-2.84%)
May 29, 2012	153.00	153.05	151.55	151.55	280	+4.59(+3.13%)
May 25, 2012	147.20	148.10	146.96	146.96	148,920	-0.29(-0.20%)
May 24, 2012	149.00	149.00	145.65	147.25	690	-4.75(-3.12%)
May 23, 2012	150.95	152.00	149.70	152.00	229	-2.40(-1.55%)
May 22, 2012	157.80	157.80	154.40	154.40	545	+0.40(+0.26%)
May 21, 2012	154.90	154.90	154.00	154.00	316	+1.75(+1.15%)
May 18, 2012	152.45	153.30	151.97	152.25	2,936	-2.25(-1.46%)
May 17, 2012	155.35	155.35	154.50	154.50	80	-3.35(-2.12%)
May 16, 2012	158.15	158.15	157.10	157.85	218	+3.05(+1.97%)
May 15, 2012	155.25	155.25	154.80	154.80	8	-0.05(-0.03%)
May 14, 2012	154.50	156.30	154.50	154.85	142	-4.15(-2.61%)
May 11, 2012	157.40	160.02	157.40	159.00	968	-0.10(-0.06%)
May 10, 2012	159.45	159.45	158.10	159.10	197	-2.40(-1.49%)
May 09, 2012	159.32	161.50	159.32	161.50	96	+1.55(+0.97%)
May 08, 2012	163.10	163.10	159.95	159.95	671	-6.05(-3.64%)
May 07, 2012	165.15	167.10	165.15	166.00	888	+2.56(+1.57%)
May 04, 2012	166.20	166.50	163.44	163.44	566	-7.15(-4.19%)
May 03, 2012	169.80	170.59	169.08	170.59	241	+1.19(+0.70%)
May 02, 2012	168.35	169.40	168.35	169.40	766	+0.90(+0.53%)
May 01, 2012	166.60	168.50	166.60	168.50	557	+2.35(+1.41%)
Apr 30, 2012	166.00	166.60	164.50	166.15	653	-0.20(-0.12%)
Apr 27, 2012	168.02	168.02	166.34	166.35	215	-0.23(-0.14%)
Apr 26, 2012	164.85	166.60	164.85	166.58	853	+2.28(+1.39%)
Apr 25, 2012	164.80	164.80	164.30	164.30	1,125	+3.42(+2.13%)
Apr 24, 2012	160.89	161.50	160.88	160.88	4,082	+2.54(+1.60%)
Apr 23, 2012	158.00	158.34	157.65	158.34	522	-5.11(-3.13%)
Apr 20, 2012	162.95	163.80	162.95	163.45	315	+2.04(+1.26%)
Apr 19, 2012	164.75	164.75	161.40	161.41	1,212	-4.69(-2.82%)
Apr 18, 2012	167.75	167.75	164.85	166.10	1,297	-4.73(-2.77%)
Apr 17, 2012	170.00	170.88	169.25	170.83	798	+0.58(+0.34%)
Apr 16, 2012	171.85	171.85	170.25	170.25	2,765	+3.40(+2.04%)
Apr 13, 2012	169.05	169.05	166.15	166.85	189	-3.40(-2.00%)
Apr 12, 2012	170.10	170.30	169.70	170.25	1,464	+4.25(+2.56%)
Apr 11, 2012	167.05	167.70	165.65	166.00	501	+3.05(+1.87%)
Apr 10, 2012	165.90	166.13	162.25	162.95	1,720	-3.74(-2.24%)
Apr 09, 2012	165.00	167.62	165.00	166.69	568	-0.47(-0.28%)
Apr 05, 2012	169.00	169.45	167.16	167.16	388	-0.09(-0.05%)
Apr 04, 2012	167.45	167.45	165.75	167.25	976	-4.04(-2.36%)
Apr 03, 2012	175.05	175.15	171.29	171.29	1,922	-4.07(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.