Lvmh Moet Henn L Vut ADR (OP: LVMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2010 | 114.45 | 114.45 | 114.45 | 0 | -2.05(-1.76%) | |
| Aug 24, 2010 | 116.50 | 116.50 | 116.50 | 116.50 | 200 | -4.75(-3.92%) |
| Aug 17, 2010 | 121.25 | 121.25 | 121.25 | 0 | -4.25(-3.39%) | |
| Aug 10, 2010 | 125.50 | 125.50 | 125.50 | 0 | -2.70(-2.11%) | |
| Aug 09, 2010 | 128.20 | 128.20 | 128.20 | 128.20 | 100 | +1.05(+0.83%) |
| Aug 05, 2010 | 127.15 | 127.15 | 127.15 | 0 | +1.55(+1.23%) | |
| Aug 04, 2010 | 125.60 | 125.60 | 125.60 | 125.60 | 100 | +6.28(+5.26%) |
| Jul 27, 2010 | 119.32 | 119.32 | 119.32 | 0 | -3.13(-2.56%) | |
| Jul 26, 2010 | 122.45 | 122.45 | 122.45 | 122.45 | 1,000 | +1.70(+1.41%) |
| Jul 23, 2010 | 119.80 | 121.00 | 119.80 | 120.75 | 950 | +0.95(+0.79%) |
| Jul 22, 2010 | 119.70 | 120.00 | 119.70 | 119.80 | 1,400 | +3.17(+2.72%) |
| Jul 21, 2010 | 116.63 | 116.63 | 116.63 | 116.63 | 240 | +1.72(+1.50%) |
| Jul 19, 2010 | 114.91 | 114.91 | 114.91 | 0 | -0.74(-0.64%) | |
| Jul 16, 2010 | 115.81 | 115.81 | 115.65 | 115.65 | 200 | -0.10(-0.09%) |
| Jul 14, 2010 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | +0.00(+0.00%) |
| Jul 13, 2010 | 115.75 | 115.75 | 115.75 | 115.75 | 183 | +4.90(+4.42%) |
| Jul 07, 2010 | 110.85 | 110.85 | 110.85 | 0 | +0.05(+0.05%) | |
| Jul 06, 2010 | 110.80 | 110.80 | 110.80 | 110.80 | 145 | +4.65(+4.38%) |
| Jul 01, 2010 | 106.15 | 106.15 | 106.15 | 0 | -6.50(-5.77%) | |
| Jun 25, 2010 | 112.65 | 112.65 | 112.65 | 0 | -0.40(-0.35%) | |
| Jun 24, 2010 | 114.37 | 114.37 | 113.05 | 113.05 | 700 | -2.75(-2.37%) |
| Jun 23, 2010 | 115.80 | 115.80 | 115.80 | 115.80 | 100 | -0.65(-0.56%) |
| Jun 22, 2010 | 116.50 | 116.50 | 116.45 | 116.45 | 200 | -2.30(-1.94%) |
| Jun 21, 2010 | 119.30 | 119.30 | 118.75 | 118.75 | 500 | +3.22(+2.79%) |
| Jun 17, 2010 | 115.53 | 115.53 | 115.53 | 0 | +2.08(+1.83%) | |
| Jun 15, 2010 | 113.45 | 113.45 | 113.45 | 0 | +1.38(+1.23%) | |
| Jun 14, 2010 | 112.07 | 112.07 | 112.07 | 112.07 | 100 | +0.82(+0.74%) |
| Jun 11, 2010 | 111.39 | 111.39 | 111.25 | 111.25 | 90,100 | +0.50(+0.45%) |
| Jun 10, 2010 | 110.87 | 110.87 | 110.75 | 110.75 | 46,500 | +2.85(+2.64%) |
| Jun 09, 2010 | 107.30 | 107.90 | 107.30 | 107.90 | 31,300 | +3.80(+3.65%) |
| Jun 08, 2010 | 103.60 | 104.10 | 103.60 | 104.10 | 330 | +0.65(+0.63%) |
| Jun 07, 2010 | 103.45 | 103.45 | 103.45 | 103.45 | 100 | -1.30(-1.24%) |
| Jun 04, 2010 | 104.75 | 104.75 | 104.75 | 104.75 | 100 | -1.25(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.