Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	169.06	169.40	168.43	168.50	422	-4.47(-2.59%)
Aug 30, 2016	172.20	173.47	172.20	172.97	242	-0.99(-0.57%)
Aug 29, 2016	174.00	174.70	172.40	173.96	3,561	-0.23(-0.13%)
Aug 26, 2016	172.87	174.19	172.28	174.19	115	-0.41(-0.23%)
Aug 25, 2016	175.62	175.62	174.60	174.60	353	-2.60(-1.47%)
Aug 24, 2016	176.00	177.20	176.00	177.20	393	+0.51(+0.29%)
Aug 23, 2016	177.15	177.65	176.64	176.69	170	-1.06(-0.60%)
Aug 22, 2016	177.30	177.75	175.87	177.75	135	-0.15(-0.08%)
Aug 19, 2016	177.28	177.94	176.30	177.90	312	-0.13(-0.08%)
Aug 18, 2016	176.85	178.51	176.85	178.03	114	+1.68(+0.95%)
Aug 17, 2016	175.55	176.36	175.29	176.36	186	-1.16(-0.66%)
Aug 16, 2016	177.00	177.72	176.70	177.52	113	-0.53(-0.30%)
Aug 15, 2016	177.43	178.05	176.88	178.05	35	+1.75(+0.99%)
Aug 12, 2016	176.35	177.70	176.19	176.31	572	+2.89(+1.66%)
Aug 11, 2016	172.75	174.75	172.75	173.42	1,463	+3.27(+1.92%)
Aug 10, 2016	170.15	171.15	170.15	170.15	340	+0.83(+0.49%)
Aug 09, 2016	169.52	170.34	169.32	169.32	119	+0.76(+0.45%)
Aug 08, 2016	167.65	169.50	167.65	168.56	1,741	-0.39(-0.23%)
Aug 05, 2016	168.99	170.16	168.95	168.95	1,006	+2.99(+1.80%)
Aug 04, 2016	167.30	167.30	165.69	165.96	835	-0.29(-0.17%)
Aug 03, 2016	167.85	167.85	166.21	166.25	171	-1.15(-0.69%)
Aug 02, 2016	168.20	168.45	166.90	167.40	738	-2.14(-1.26%)
Aug 01, 2016	169.75	170.71	169.54	169.54	997	-0.79(-0.46%)
Jul 29, 2016	170.58	171.44	170.33	170.33	104	-1.12(-0.65%)
Jul 28, 2016	170.01	171.50	169.45	171.45	4,070	+1.45(+0.85%)
Jul 27, 2016	167.90	170.06	167.90	170.00	1,789	+10.88(+6.83%)
Jul 26, 2016	158.12	163.49	156.00	159.12	821	+2.18(+1.39%)
Jul 25, 2016	159.25	159.25	156.95	156.95	208	+1.70(+1.10%)
Jul 22, 2016	155.71	156.03	155.05	155.25	1,344	-0.47(-0.30%)
Jul 21, 2016	155.45	156.80	155.45	155.71	401	+0.46(+0.30%)
Jul 20, 2016	156.55	156.55	155.25	155.25	782	+2.65(+1.74%)
Jul 19, 2016	152.64	152.64	152.60	152.60	329	-4.05(-2.59%)
Jul 18, 2016	154.60	156.65	154.50	156.65	1,254	+3.01(+1.96%)
Jul 15, 2016	153.30	154.95	153.30	153.64	795	-3.36(-2.14%)
Jul 14, 2016	157.20	157.68	156.90	157.00	1,518	+1.30(+0.83%)
Jul 13, 2016	155.70	155.70	155.70	155.70	250	+2.31(+1.51%)
Jul 12, 2016	154.60	155.60	153.39	153.39	343	+1.49(+0.98%)
Jul 11, 2016	151.70	151.90	151.70	151.90	118	+4.11(+2.78%)
Jul 08, 2016		148.80	147.66	147.79	670	-1.01(-0.68%)
Jul 07, 2016	149.20	149.20	148.80	148.80	72	-1.45(-0.97%)
Jul 05, 2016	151.50	151.50	147.62	150.25	109	-1.51(-1.00%)
Jul 01, 2016		151.76	151.76	151.76	0	+1.04(+0.69%)
Jun 30, 2016	150.90	151.74	150.72	150.72	780	-0.03(-0.02%)
Jun 29, 2016	151.55	151.55	149.38	150.75	462	+3.78(+2.57%)
Jun 28, 2016	151.75	151.75	146.98	146.98	761	+1.28(+0.88%)
Jun 27, 2016	144.96	146.20	143.75	145.70	943	-1.44(-0.98%)
Jun 24, 2016	150.85	154.00	147.14	147.14	3,699	-16.71(-10.20%)
Jun 23, 2016	163.95	163.95	163.15	163.85	202	+3.59(+2.24%)
Jun 22, 2016	162.75	163.30	160.22	160.26	509	-2.71(-1.66%)
Jun 21, 2016	160.50	162.97	160.50	162.97	110	+1.43(+0.89%)
Jun 20, 2016	161.95	163.50	161.54	161.54	180	+7.99(+5.20%)
Jun 17, 2016	155.40	156.74	152.97	153.55	637	-1.24(-0.80%)
Jun 16, 2016	152.35	156.84	152.35	154.79	516	-0.45(-0.29%)
Jun 15, 2016	155.20	155.90	155.20	155.24	389	+2.79(+1.83%)
Jun 14, 2016	156.05	156.05	152.45	152.45	1,193	-4.99(-3.17%)
Jun 13, 2016	159.40	159.40	157.44	157.44	371	-2.86(-1.78%)
Jun 10, 2016	162.65	162.65	160.30	160.30	186	-3.40(-2.08%)
Jun 09, 2016	163.70	163.70	163.70	163.70	1,010	-3.53(-2.11%)
Jun 08, 2016	167.70	168.20	167.23	167.23	2,138	-1.54(-0.91%)
Jun 07, 2016	170.10	171.14	168.71	168.77	627	+5.31(+3.25%)
Jun 06, 2016	164.35	164.35	163.39	163.46	203	+0.62(+0.38%)
Jun 03, 2016	162.76	165.15	162.71	162.84	524	+1.33(+0.82%)
Jun 02, 2016	162.64	162.64	161.05	161.51	159	+1.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.