Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010	108.00	108.00	108.00	108.00	0	+4.55(+4.40%)
Feb 12, 2010		103.45	103.45	103.45	0	-1.05(-1.00%)
Feb 08, 2010		104.50	104.50	104.50	0	+2.10(+2.05%)
Feb 05, 2010	102.95	102.95	102.40	102.40	362	-4.75(-4.43%)
Feb 04, 2010	107.81	107.81	107.15	107.15	200	-5.85(-5.18%)
Feb 02, 2010		113.00	113.00	113.00	0	+2.25(+2.03%)
Jan 28, 2010		110.75	110.75	110.75	0	-1.50(-1.34%)
Jan 26, 2010	112.25	112.25	112.25	112.25	0	-2.25(-1.97%)
Jan 15, 2010		114.50	114.50	114.50	0	-1.20(-1.04%)
Jan 13, 2010		115.70	115.70	115.70	0	+0.70(+0.61%)
Jan 07, 2010		115.00	115.00	115.00	0	+2.65(+2.36%)
Jan 05, 2010	112.35	112.35	112.35	112.35	0	-0.95(-0.84%)
Jan 04, 2010	113.30	113.30	113.30	113.30	100	+1.30(+1.16%)
Dec 30, 2009		112.00	112.00	112.00	0	-1.00(-0.88%)
Dec 29, 2009	113.00	113.00	113.00	113.00	1,100	+2.00(+1.80%)
Dec 23, 2009	111.00	111.00	111.00	111.00	0	-0.24(-0.22%)
Dec 22, 2009	111.24	111.24	111.24	111.24	600	+1.09(+0.99%)
Dec 21, 2009	109.60	110.26	109.60	110.15	1,022	+1.05(+0.96%)
Dec 17, 2009	109.10	109.10	109.10	109.10	0	-2.70(-2.42%)
Dec 16, 2009	111.80	111.80	111.80	111.80	860	+1.80(+1.64%)
Dec 15, 2009	109.75	110.00	109.75	110.00	3,255	+2.55(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.