Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		173.20	173.20	173.20	0	-0.01(-0.01%)
Aug 28, 2014	172.66	173.84	172.66	173.21	301	-1.15(-0.66%)
Aug 27, 2014	175.15	175.50	174.36	174.36	206	-0.74(-0.42%)
Aug 26, 2014	176.00	176.60	174.96	175.10	1,850	+1.95(+1.13%)
Aug 25, 2014	173.21	173.21	173.15	173.15	373	+2.15(+1.26%)
Aug 22, 2014	171.90	172.10	171.00	171.00	110	-3.13(-1.80%)
Aug 21, 2014	172.96	174.13	172.96	174.13	218	+1.98(+1.15%)
Aug 20, 2014	171.75	173.10	171.75	172.15	124	-1.30(-0.75%)
Aug 19, 2014	172.15	173.45	172.15	173.45	150	+2.02(+1.18%)
Aug 18, 2014	171.56	171.60	171.43	171.43	832	+0.43(+0.25%)
Aug 15, 2014	173.45	173.45	169.55	171.00	914	+1.00(+0.59%)
Aug 14, 2014		172.25	170.00	170.00	4,062	-2.65(-1.53%)
Aug 13, 2014	172.90	172.90	170.85	172.65	484	+2.00(+1.17%)
Aug 12, 2014		170.35	170.65	170.65	201	+0.30(+0.18%)
Aug 11, 2014	171.20	171.90	170.35	170.35	429	-0.30(-0.18%)
Aug 08, 2014	168.00	170.65	168.00	170.65	653	+1.12(+0.66%)
Aug 07, 2014	171.66	171.66	168.60	169.53	759	-4.19(-2.41%)
Aug 06, 2014	172.40	173.72	172.40	173.72	105	+0.96(+0.56%)
Aug 05, 2014	172.01	174.05	172.01	172.76	1,497	+2.36(+1.38%)
Aug 04, 2014	171.95	171.95	170.40	170.40	1,503	-2.60(-1.50%)
Aug 01, 2014	171.50	173.00	171.50	173.00	129	+1.70(+0.99%)
Jul 31, 2014	173.15	173.20	171.30	171.30	491	-4.20(-2.39%)
Jul 30, 2014	175.05	175.50	173.60	175.50	517	-1.85(-1.04%)
Jul 29, 2014	177.50	177.50	176.95	177.35	776	+1.64(+0.93%)
Jul 28, 2014	177.85	177.85	175.71	175.71	1,069	-2.34(-1.31%)
Jul 25, 2014		178.90	177.30	178.05	1,973	-5.45(-2.97%)
Jul 24, 2014	190.35	190.35	182.20	183.50	1,188	-3.90(-2.08%)
Jul 23, 2014	188.61	188.94	187.40	187.40	318	+0.54(+0.29%)
Jul 22, 2014	186.88	186.88	186.86	186.86	150	+0.31(+0.17%)
Jul 21, 2014	186.55	186.55	186.55	186.55	15	-0.87(-0.46%)
Jul 18, 2014	184.70	187.42	184.70	187.42	60	+0.52(+0.28%)
Jul 17, 2014	186.90	186.90	186.90	186.90	104	-1.51(-0.80%)
Jul 16, 2014	189.55	189.55	188.41	188.41	100	+0.85(+0.45%)
Jul 15, 2014	187.75	187.75	187.56	187.56	125	-2.99(-1.57%)
Jul 14, 2014	191.70	191.70	190.50	190.55	438	+0.51(+0.27%)
Jul 10, 2014		190.04	190.04	190.04	160	+0.54(+0.28%)
Jul 09, 2014	188.45	190.50	188.45	189.50	383	+1.20(+0.64%)
Jul 08, 2014	188.75	189.44	188.30	188.30	359	-2.30(-1.21%)
Jul 07, 2014	190.60	190.60	190.60	190.60	81	-1.80(-0.94%)
Jul 03, 2014		192.40	192.40	192.40	0	+0.72(+0.38%)
Jul 02, 2014	190.24	191.68	190.24	191.68	3	-1.32(-0.68%)
Jul 01, 2014	193.00	193.40	193.00	193.00	107	+0.68(+0.35%)
Jun 30, 2014	193.55	193.65	192.32	192.32	47	+0.42(+0.22%)
Jun 27, 2014	191.90	191.90	191.90	191.90	30	-0.75(-0.39%)
Jun 26, 2014	191.53	192.65	191.52	192.65	287	-4.65(-2.36%)
Jun 25, 2014	197.65	197.65	197.30	197.30	18	+0.43(+0.22%)
Jun 23, 2014		196.87	196.87	196.87	0	-0.83(-0.42%)
Jun 20, 2014	198.50	198.50	197.70	197.70	70	+0.10(+0.05%)
Jun 19, 2014	198.55	199.50	197.60	197.60	98	+0.08(+0.04%)
Jun 18, 2014	197.00	197.52	197.00	197.52	232	-0.01(-0.01%)
Jun 17, 2014	197.53	197.53	197.53	197.53	110	+1.17(+0.60%)
Jun 16, 2014	195.20	196.36	195.20	196.36	159	+1.20(+0.61%)
Jun 13, 2014	194.65	195.16	194.65	195.16	210	+1.46(+0.75%)
Jun 12, 2014	196.07	196.07	193.45	193.70	3,695	-2.05(-1.05%)
Jun 11, 2014	195.40	196.74	195.40	195.75	28	+1.04(+0.53%)
Jun 10, 2014	195.39	196.14	194.30	194.71	359	-0.30(-0.15%)
Jun 06, 2014	196.70	196.70	195.01	195.01	699	-4.04(-2.03%)
Jun 05, 2014	197.75	199.05	197.75	199.05	7	+0.87(+0.44%)
Jun 04, 2014	197.60	198.18	197.60	198.18	23	+0.97(+0.49%)
Jun 03, 2014	198.00	198.00	197.21	197.21	196	+1.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.