Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	182.50	182.50	180.41	180.72	1,226	-0.15(-0.08%)
Nov 29, 2016	178.10	182.16	178.10	180.87	821	+4.67(+2.65%)
Nov 28, 2016	178.14	178.14	176.20	176.20	87	-1.94(-1.09%)
Nov 25, 2016	178.29	179.10	178.14	178.14	150	+3.24(+1.85%)
Nov 23, 2016		174.90	174.90	174.90	0	-2.55(-1.44%)
Nov 22, 2016	179.55	179.55	177.45	177.45	715	-0.65(-0.36%)
Nov 21, 2016	177.28	178.35	177.28	178.10	901	+2.25(+1.28%)
Nov 18, 2016	175.85	175.85	175.85	175.85	25	-0.18(-0.10%)
Nov 17, 2016	174.53	176.60	174.53	176.03	270	+2.85(+1.65%)
Nov 16, 2016	175.07	175.10	173.18	173.18	208	-4.26(-2.40%)
Nov 15, 2016	176.38	177.44	175.65	177.44	159	+3.42(+1.97%)
Nov 14, 2016	174.05	174.14	173.39	174.02	383	-2.85(-1.61%)
Nov 11, 2016	174.84	176.87	174.84	176.87	148	+0.09(+0.05%)
Nov 10, 2016	180.05	180.05	175.77	176.78	268	-4.37(-2.41%)
Nov 09, 2016	180.28	181.15	180.24	181.15	453	-1.35(-0.74%)
Nov 08, 2016	181.35	183.20	181.35	182.50	549	+2.15(+1.19%)
Nov 07, 2016	181.70	181.70	180.35	180.35	329	+1.40(+0.78%)
Nov 04, 2016	180.20	180.20	178.95	178.95	111	-0.70(-0.39%)
Nov 02, 2016		179.65	179.65	179.65	0	-1.17(-0.65%)
Nov 01, 2016	183.15	183.25	180.77	180.82	434	+0.30(+0.17%)
Oct 31, 2016	181.50	181.50	180.52	180.52	78	-2.45(-1.34%)
Oct 28, 2016	183.25	183.25	182.70	182.97	242	+0.22(+0.12%)
Oct 27, 2016	182.51	183.50	182.22	182.75	192	-0.30(-0.16%)
Oct 26, 2016	183.60	184.00	183.05	183.05	2,343	+0.25(+0.14%)
Oct 25, 2016	183.18	183.18	181.40	182.80	355	+0.75(+0.41%)
Oct 24, 2016	183.65	183.65	182.05	182.05	458	+1.38(+0.76%)
Oct 21, 2016	181.56	181.56	180.67	180.67	243	-3.58(-1.94%)
Oct 20, 2016	182.74	184.25	182.55	184.25	741	+1.65(+0.90%)
Oct 19, 2016	183.19	183.54	182.60	182.60	539	+0.80(+0.44%)
Oct 18, 2016	182.00	183.55	181.80	181.80	456	-0.12(-0.06%)
Oct 17, 2016	182.31	182.31	181.92	181.92	1,332	-2.13(-1.16%)
Oct 14, 2016	184.00	185.00	183.12	184.05	1,080	+4.05(+2.25%)
Oct 13, 2016	180.00	180.00	179.10	180.00	457	-1.40(-0.77%)
Oct 12, 2016	181.10	181.40	181.10	181.40	327	-0.35(-0.20%)
Oct 11, 2016	183.90	183.90	180.77	181.75	750	+1.06(+0.59%)
Oct 10, 2016	173.90	180.69	173.90	180.69	3,370	+8.23(+4.77%)
Oct 07, 2016	173.50	174.40	172.46	172.46	101	+0.06(+0.03%)
Oct 06, 2016	172.40	172.40	172.40	172.40	78	-1.70(-0.98%)
Oct 05, 2016	174.45	175.03	174.10	174.10	229	+0.36(+0.21%)
Oct 04, 2016	173.80	175.05	173.74	173.74	203	+3.78(+2.22%)
Oct 03, 2016	170.38	171.00	169.25	169.96	209	-2.04(-1.19%)
Sep 30, 2016	170.24	172.00	169.85	172.00	161	+5.55(+3.33%)
Sep 29, 2016	169.18	169.25	166.45	166.45	58	-4.15(-2.43%)
Sep 28, 2016	171.05	171.05	169.93	170.60	30	+0.92(+0.54%)
Sep 27, 2016	168.67	169.68	168.67	169.68	35	-0.32(-0.19%)
Sep 26, 2016	170.00	170.00	169.96	170.00	162	-1.07(-0.63%)
Sep 23, 2016	172.15	172.15	171.07	171.07	792	-1.23(-0.71%)
Sep 22, 2016	173.75	173.75	172.30	172.30	15,085	+4.46(+2.66%)
Sep 21, 2016	167.19	167.84	166.76	167.84	151	+0.80(+0.48%)
Sep 20, 2016	167.05	167.05	167.00	167.04	143	+1.57(+0.95%)
Sep 19, 2016	166.25	166.25	165.47	165.47	122	+3.18(+1.96%)
Sep 16, 2016	162.65	163.37	162.29	162.29	1,783	-2.57(-1.56%)
Sep 15, 2016	165.58	165.58	164.51	164.86	552	+0.76(+0.46%)
Sep 14, 2016	166.40	166.40	164.07	164.10	3,409	-5.63(-3.32%)
Sep 13, 2016	169.73	169.73	169.73	169.73	13	-2.47(-1.43%)
Sep 12, 2016	168.58	172.20	168.58	172.20	3,071	+2.45(+1.44%)
Sep 09, 2016	171.04	171.04	169.75	169.75	270	-4.54(-2.60%)
Sep 08, 2016	174.50	174.50	172.52	174.29	3,420	-0.36(-0.21%)
Sep 07, 2016	174.25	174.65	174.25	174.65	39	-0.13(-0.07%)
Sep 06, 2016	175.95	175.95	174.78	174.78	131	+1.43(+0.82%)
Sep 02, 2016		173.35	173.35	173.35	0	+2.52(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.