Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	781.28	818.87		818.87	1,773	+15.22(+1.89%)
Jan 28, 2022	795.27	805.00	780.83	803.65	2,116	+13.15(+1.66%)
Jan 27, 2022	770.08	799.21	760.54	790.50	1,631	+23.50(+3.06%)
Jan 26, 2022	769.55	782.55	753.16	767.00	2,223	+13.92(+1.85%)
Jan 25, 2022	755.00	765.69	745.42	753.08	1,181	-11.84(-1.55%)
Jan 24, 2022	765.16	770.32	740.00	764.92	2,142	-17.38(-2.22%)
Jan 21, 2022	791.57	801.00	778.00	782.30	1,848	-20.95(-2.61%)
Jan 20, 2022	800.00	803.41	788.09	803.25	930	+4.44(+0.56%)
Jan 19, 2022	789.93	799.19	788.01	798.81	565	+28.12(+3.65%)
Jan 18, 2022	767.98	773.77	760.00	770.69	1,054	-7.36(-0.95%)
Jan 14, 2022				778.05	0	-15.70(-1.98%)
Jan 13, 2022	806.71	806.71	785.00	793.75	523	-21.33(-2.62%)
Jan 12, 2022	814.20	815.15	805.78	815.08	847	+5.00(+0.62%)
Jan 11, 2022	796.00	839.61	796.00	810.08	992	+10.80(+1.35%)
Jan 10, 2022	800.00	826.00	794.16	799.28	750	-17.47(-2.14%)
Jan 07, 2022	822.89	822.89	801.00	816.75	303	-2.48(-0.30%)
Jan 06, 2022	831.10	831.10	818.39	819.23	799	-24.03(-2.85%)
Jan 05, 2022	848.50	862.46	843.26	843.26	1,105	+3.26(+0.39%)
Jan 04, 2022	838.57	840.72	834.82	840.00	668	+10.10(+1.22%)
Jan 03, 2022	838.31	838.31	823.00	829.90	402	+4.82(+0.58%)
Dec 31, 2021	824.22	829.00	806.89	825.08	559	+1.73(+0.21%)
Dec 30, 2021	826.42	828.00	822.64	823.35	640	-3.65(-0.44%)
Dec 29, 2021	827.28	828.92	824.58	827.00	585	-2.42(-0.29%)
Dec 28, 2021	828.85	829.92	820.00	829.42	725	+2.85(+0.34%)
Dec 27, 2021	818.00	826.57	805.19	826.57	905	+9.57(+1.17%)
Dec 23, 2021	813.88	818.97	810.25	817.00	967	+5.00(+0.62%)
Dec 22, 2021	798.40	815.06	796.05	812.00	403	+18.36(+2.31%)
Dec 21, 2021	783.00	799.45	783.00	793.64	683	+2.14(+0.27%)
Dec 20, 2021	784.01	796.60	766.70	791.50	840	+7.50(+0.96%)
Dec 17, 2021	801.02	801.02	783.47	784.00	625	-20.66(-2.57%)
Dec 16, 2021	815.35	815.35	796.49	804.66	1,214	-14.81(-1.81%)
Dec 15, 2021	800.00	821.50	795.00	819.47	618	+29.47(+3.73%)
Dec 14, 2021	795.00	800.99	773.51	790.00	623	-7.89(-0.99%)
Dec 13, 2021	800.54	813.09	795.00	797.89	754	-7.28(-0.90%)
Dec 10, 2021	800.86	810.35	798.25	805.17	451	-0.57(-0.07%)
Dec 09, 2021	810.27	810.48	800.00	805.74	3,079	-10.18(-1.25%)
Dec 08, 2021	816.00	816.01	807.08	815.92	1,164	-2.87(-0.35%)
Dec 07, 2021	803.08	818.79	803.08	818.79	1,809	+40.79(+5.24%)
Dec 06, 2021	772.27	785.49	771.09	778.00	4,294	+1.08(+0.14%)
Dec 03, 2021	790.19	790.19	768.34	776.92	657	-7.08(-0.90%)
Dec 02, 2021	780.00	784.08	774.84	784.00	303	-2.03(-0.26%)
Dec 01, 2021	785.00	797.92	763.49	786.03	1,142	+1.53(+0.20%)
Nov 30, 2021	788.34	788.34	782.00	784.50	983	-11.42(-1.43%)
Nov 29, 2021	794.16	796.74	780.00	795.92	2,108	+10.53(+1.34%)
Nov 26, 2021	794.93	799.10	776.68	785.39	1,388	-29.60(-3.63%)
Nov 24, 2021	806.00	818.70	798.90	814.99	523	+6.98(+0.86%)
Nov 23, 2021	820.45	820.45	806.00	808.01	896	-15.17(-1.84%)
Nov 22, 2021	822.59	827.10	815.08	823.18	1,787	-2.82(-0.34%)
Nov 19, 2021	829.76	832.00	822.34	826.00	383	-6.25(-0.75%)
Nov 18, 2021	822.45	832.74	832.25	832.25	758	+8.12(+0.98%)
Nov 17, 2021	822.75	826.71	817.50	824.13	471	-2.90(-0.35%)
Nov 16, 2021	825.00	829.92	822.74	827.03	275	+7.03(+0.86%)
Nov 15, 2021	827.62	827.62	818.58	820.00	643	-7.30(-0.88%)
Nov 12, 2021	823.04	828.00	817.00	827.30	1,497	+21.30(+2.64%)
Nov 11, 2021	809.75	811.00	800.65	806.00	170	+4.08(+0.51%)
Nov 10, 2021	800.00			801.92	463	-19.06(-2.32%)
Nov 09, 2021	827.13	827.13	808.00	820.98	1,109	-0.44(-0.05%)
Nov 08, 2021	826.61	826.61	819.00	821.42	737	+2.92(+0.36%)
Nov 05, 2021	818.69	819.83	813.01	818.50	516	+14.54(+1.81%)
Nov 04, 2021	799.80	804.92	796.46	803.96	794	+13.95(+1.77%)
Nov 03, 2021	790.93	796.00	788.30	790.01	779	-0.10(-0.01%)
Nov 02, 2021	795.00	795.00	787.99	790.11	1,688	-8.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.