Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	845.00	846.50	834.00	835.00	664	-12.00(-1.42%)
Feb 27, 2023	841.00	850.00	841.00	847.00	1,461	+20.56(+2.49%)
Feb 24, 2023	839.10	839.10	821.50	826.44	1,011	-33.97(-3.95%)
Feb 23, 2023	868.11	871.00	852.00	860.41	516	-5.62(-0.65%)
Feb 22, 2023	868.00	870.00	856.00	866.03	494	+1.03(+0.12%)
Feb 21, 2023	865.35	871.00	856.05	865.00	613	-19.24(-2.18%)
Feb 17, 2023	880.00	884.24	870.00	884.24	703	+4.02(+0.46%)
Feb 16, 2023	866.00	890.00	866.00	880.22	562	+0.38(+0.04%)
Feb 15, 2023	879.45	884.78	874.04	879.84	3,590	+2.84(+0.32%)
Feb 14, 2023	871.09	879.00	859.83	877.00	978	+5.80(+0.67%)
Feb 13, 2023	862.16	875.00	857.00	871.20	320	+9.40(+1.09%)
Feb 10, 2023	870.00	875.80	848.00	861.80	1,743	-5.33(-0.61%)
Feb 09, 2023	865.96	875.23	865.96	867.12	521	+10.13(+1.18%)
Feb 08, 2023	865.13	865.13	855.38	856.99	697	-14.76(-1.69%)
Feb 07, 2023	860.03	873.36	855.50	871.75	1,046	-3.11(-0.36%)
Feb 06, 2023	878.13	878.13	866.06	874.86	1,936	-21.64(-2.41%)
Feb 03, 2023	887.82	903.11	882.00	896.50	2,164	+13.77(+1.56%)
Feb 02, 2023	887.64	889.10	875.25	882.73	5,456	-2.27(-0.26%)
Feb 01, 2023	869.14	885.25	864.85	885.00	5,346	+11.62(+1.33%)
Jan 31, 2023	876.07	876.07	859.00	873.38	2,558	+4.63(+0.53%)
Jan 30, 2023	872.61	872.61	856.88	868.75	2,086	-5.75(-0.66%)
Jan 27, 2023	863.31	879.99	863.31	874.50	2,231	+27.50(+3.25%)
Jan 26, 2023	876.52	878.00	847.00	847.00	1,014	-23.00(-2.64%)
Jan 25, 2023	865.90	870.00	856.60	870.00	1,480	+3.35(+0.39%)
Jan 24, 2023	854.66	868.65	852.97	866.65	1,064	+4.86(+0.56%)
Jan 23, 2023	860.28	864.00	843.00	861.79	22,112	+13.60(+1.60%)
Jan 20, 2023	843.57	850.00	840.86	848.19	2,313	+3.58(+0.42%)
Jan 19, 2023	849.05	849.05	837.00	844.60	4,340	-15.81(-1.84%)
Jan 18, 2023	873.41	874.96	860.41	860.41	2,951	+2.41(+0.28%)
Jan 17, 2023	866.59	871.57	856.25	858.00	1,943	+3.00(+0.35%)
Jan 13, 2023	845.41	857.99	837.21	855.00	2,039	+14.40(+1.71%)
Jan 12, 2023	845.00	847.85	832.00	840.60	2,215	+7.31(+0.88%)
Jan 11, 2023	830.04	835.00	829.00	833.29	1,654	+21.04(+2.59%)
Jan 10, 2023	805.60	818.00	805.60	812.26	2,316	+7.01(+0.87%)
Jan 09, 2023	809.00	818.00	805.00	805.25	1,567	+8.25(+1.04%)
Jan 06, 2023	773.40	799.05	773.40	797.00	1,025	+28.92(+3.77%)
Jan 05, 2023	771.17	771.17	765.00	768.08	962	-11.75(-1.51%)
Jan 04, 2023	780.50	785.00	768.00	779.82	1,091	+34.04(+4.56%)
Jan 03, 2023	740.00	751.95	737.13	745.78	3,075	+14.10(+1.93%)
Dec 30, 2022	743.00	743.00	721.95	731.68	521	-8.00(-1.08%)
Dec 29, 2022	731.75	748.08	731.75	739.68	504	+7.93(+1.08%)
Dec 28, 2022	717.10	745.00	717.10	731.75	694	+5.48(+0.75%)
Dec 27, 2022	710.00	737.89	710.00	726.27	363	+10.09(+1.41%)
Dec 23, 2022	718.90	719.04	710.25	716.18	522	-2.15(-0.30%)
Dec 22, 2022	719.36	735.78	717.84	718.33	274	-13.22(-1.81%)
Dec 21, 2022	715.70	733.79	715.70	731.55	2,999	+7.59(+1.05%)
Dec 20, 2022	713.44	742.65	713.44	723.96	497	-2.54(-0.35%)
Dec 19, 2022	724.15	737.00	721.20	726.50	803	-5.90(-0.81%)
Dec 16, 2022	737.45	757.81	729.20	732.40	440	-13.60(-1.82%)
Dec 15, 2022	745.69	745.69	742.82	746.00	1,000	-24.00(-3.12%)
Dec 14, 2022	771.99	781.00	769.00	770.00	936	+2.00(+0.26%)
Dec 13, 2022	783.14	786.51	764.10	768.00	1,026	+15.50(+2.06%)
Dec 12, 2022	757.81	762.00	750.55	752.50	849	-0.55(-0.07%)
Dec 09, 2022	762.10	762.41	752.66	753.06	2,777	-10.46(-1.37%)
Dec 08, 2022	750.00	764.89	748.28	763.51	1,789	+17.51(+2.35%)
Dec 07, 2022	750.00	767.92	741.66	746.00	1,286	+4.34(+0.59%)
Dec 06, 2022	749.04	755.47	740.08	741.66	2,663	-4.34(-0.58%)
Dec 05, 2022	753.37	756.65	745.20	746.00	590	-13.25(-1.75%)
Dec 02, 2022	747.08	759.25	745.00	759.25	417	+6.85(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.