Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		68.35	68.35	68.35	0	+0.00(+0.00%)
Oct 30, 2008	65.90	68.35	65.90	68.35	400	+4.17(+6.50%)
Oct 29, 2008	64.18	64.18	64.18	64.18	821	+5.13(+8.69%)
Oct 28, 2008	59.05	59.05	59.05	59.05	200	-5.50(-8.52%)
Oct 24, 2008		64.55	64.55	64.55	0	+0.00(+0.00%)
Oct 23, 2008	64.55	64.55	64.55	64.55	200	-9.50(-12.83%)
Oct 22, 2008		74.05	74.05	74.05	0	+0.00(+0.00%)
Oct 21, 2008	74.05	74.05	73.90	74.05	221	-0.75(-1.00%)
Oct 20, 2008	74.80	74.80	74.30	74.80	411	+2.75(+3.82%)
Oct 17, 2008	72.05	72.05	72.05	72.05	200	+3.55(+5.18%)
Oct 16, 2008	68.50	70.15	68.50	68.50	200	-9.40(-12.07%)
Oct 14, 2008		77.90	77.90	77.90	0	+0.00(+0.00%)
Oct 13, 2008	77.90	77.90	77.90	77.90	300	+11.90(+18.03%)
Oct 10, 2008	66.00	69.20	66.00	66.00	1,900	-2.65(-3.86%)
Oct 09, 2008	68.65	73.20	68.65	68.65	1,563	-1.35(-1.93%)
Oct 08, 2008	70.00	73.00	70.00	70.00	26,900	-1.70(-2.37%)
Oct 07, 2008	71.70	71.70	71.70	71.70	0	+0.00(+0.00%)
Oct 06, 2008	71.70	79.25	71.70	71.70	2,308	-10.10(-12.35%)
Oct 03, 2008	81.80	81.80	81.50	81.80	850	-1.50(-1.80%)
Oct 02, 2008	83.30	83.70	83.30	83.30	318	-3.90(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.