Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		66.35	66.35	66.35	0	+0.71(+1.08%)
Dec 30, 2008	65.64	65.64	65.64	65.64	831	+1.29(+2.00%)
Dec 26, 2008		64.35	64.35	64.35	0	+0.00(+0.00%)
Dec 24, 2008	64.35	64.35	64.35	64.35	400	+0.95(+1.50%)
Dec 23, 2008	63.40	63.40	63.40	63.40	750	-0.26(-0.41%)
Dec 22, 2008	63.66	63.66	63.66	63.66	100	-2.44(-3.69%)
Dec 19, 2008	66.10	66.10	66.10	66.10	158	-0.78(-1.17%)
Dec 18, 2008		66.88	66.88	66.88	0	+0.00(+0.00%)
Dec 17, 2008	66.85	66.88	66.85	66.88	300	+4.93(+7.96%)
Dec 15, 2008		61.95	61.95	61.95	0	+0.00(+0.00%)
Dec 12, 2008	61.95	61.95	61.95	61.95	146	-3.30(-5.06%)
Dec 11, 2008	65.00	65.25	65.00	65.25	600	+2.90(+4.65%)
Dec 10, 2008	63.30	63.30	62.35	62.35	675	+0.05(+0.08%)
Dec 09, 2008	62.30	62.30	62.30	62.30	200	+3.90(+6.68%)
Dec 08, 2008	58.70	58.70	58.40	58.40	285	+6.15(+11.77%)
Dec 05, 2008	53.38	53.38	51.80	52.25	550	-1.55(-2.88%)
Dec 04, 2008	55.10	55.10	53.80	53.80	300	+0.55(+1.03%)
Dec 03, 2008	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Dec 02, 2008	53.80	53.80	53.25	53.25	650	+0.00(+0.00%)
Dec 01, 2008	54.15	54.15	53.25	53.25	1,300	-2.85(-5.08%)
Nov 25, 2008		56.10	56.10	56.10	0	+0.00(+0.00%)
Nov 24, 2008	52.90	56.10	52.90	56.10	731	+5.85(+11.64%)
Nov 21, 2008		50.25	50.25	50.25	0	+0.00(+0.00%)
Nov 20, 2008	50.25	50.25	50.25	50.25	500	+1.75(+3.61%)
Nov 19, 2008	48.50	48.50	48.50	48.50	470	-2.90(-5.64%)
Nov 18, 2008	51.50	51.50	51.40	51.40	691	-0.20(-0.39%)
Nov 17, 2008	51.60	51.60	51.60	51.60	1,473	-2.85(-5.23%)
Nov 13, 2008		54.45	54.45	54.45	0	+0.00(+0.00%)
Nov 12, 2008	55.70	55.70	54.45	54.45	1,320	-1.95(-3.46%)
Nov 11, 2008	56.40	56.40	56.40	56.40	100	-4.60(-7.54%)
Nov 07, 2008		61.00	61.00	61.00	0	+0.00(+0.00%)
Nov 06, 2008	66.90	66.90	61.00	61.00	1,163	-7.35(-10.75%)
Oct 31, 2008		68.35	68.35	68.35	0	+0.00(+0.00%)
Oct 30, 2008	65.90	68.35	65.90	68.35	400	+4.17(+6.50%)
Oct 29, 2008	64.18	64.18	64.18	64.18	821	+5.13(+8.69%)
Oct 28, 2008	59.05	59.05	59.05	59.05	200	-5.50(-8.52%)
Oct 24, 2008		64.55	64.55	64.55	0	+0.00(+0.00%)
Oct 23, 2008	64.55	64.55	64.55	64.55	200	-9.50(-12.83%)
Oct 22, 2008		74.05	74.05	74.05	0	+0.00(+0.00%)
Oct 21, 2008	74.05	74.05	73.90	74.05	221	-0.75(-1.00%)
Oct 20, 2008	74.80	74.80	74.30	74.80	411	+2.75(+3.82%)
Oct 17, 2008	72.05	72.05	72.05	72.05	200	+3.55(+5.18%)
Oct 16, 2008	68.50	70.15	68.50	68.50	200	-9.40(-12.07%)
Oct 14, 2008		77.90	77.90	77.90	0	+0.00(+0.00%)
Oct 13, 2008	77.90	77.90	77.90	77.90	300	+11.90(+18.03%)
Oct 10, 2008	66.00	69.20	66.00	66.00	1,900	-2.65(-3.86%)
Oct 09, 2008	68.65	73.20	68.65	68.65	1,563	-1.35(-1.93%)
Oct 08, 2008	70.00	73.00	70.00	70.00	26,900	-1.70(-2.37%)
Oct 07, 2008	71.70	71.70	71.70	71.70	0	+0.00(+0.00%)
Oct 06, 2008	71.70	79.25	71.70	71.70	2,308	-10.10(-12.35%)
Oct 03, 2008	81.80	81.80	81.50	81.80	850	-1.50(-1.80%)
Oct 02, 2008	83.30	83.70	83.30	83.30	318	-3.90(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.