Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	106.65	106.65	106.65	106.65	0	+0.00(+0.00%)
Jul 30, 2008	106.65	106.65	106.65	106.65	0	+0.00(+0.00%)
Jul 29, 2008	106.65	106.65	106.65	106.65	0	+0.00(+0.00%)
Jul 28, 2008	106.65	107.00	106.65	106.65	200	+0.35(+0.33%)
Jul 25, 2008	106.30	106.30	106.30	106.30	0	+0.00(+0.00%)
Jul 24, 2008	106.30	106.30	106.30	106.30	0	+0.00(+0.00%)
Jul 23, 2008	106.30	106.30	106.30	106.30	1,663	+0.80(+0.76%)
Jul 22, 2008	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
Jul 21, 2008	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
Jul 18, 2008	105.50	105.50	105.50	105.50	100	+8.90(+9.21%)
Jul 17, 2008	96.60	96.60	96.60	96.60	0	+0.00(+0.00%)
Jul 16, 2008	96.60	96.60	96.60	96.60	0	+0.00(+0.00%)
Jul 15, 2008	96.60	96.60	96.60	96.60	200	-1.40(-1.43%)
Jul 14, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Jul 11, 2008	98.00	98.00	97.45	98.00	450	-0.05(-0.05%)
Jul 10, 2008	98.05	99.00	98.00	98.05	550	-3.40(-3.35%)
Jul 09, 2008	101.45	101.45	100.75	101.45	510	+2.60(+2.63%)
Jul 08, 2008	98.85	100.15	98.75	98.85	1,900	-1.20(-1.20%)
Jul 07, 2008	100.05	100.05	99.85	100.05	310	-3.70(-3.57%)
Jul 04, 2008	103.75	103.75	103.75	103.75	0	+0.00(+0.00%)
Jul 03, 2008	103.75	103.75	103.75	103.75	0	+0.00(+0.00%)
Jul 02, 2008	103.75	103.75	103.75	103.75	299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.