Lvmh Moet Henn L Vut ADR (OP: LVMHF )

820.00 -6.00 (-0.73%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 424.50 424.50 414.82 418.56 1,500 -6.64(-1.56%)
May 28, 2020 416.50 430.00 415.00 425.20 1,306 +14.20(+3.45%)
May 27, 2020 415.00 415.00 407.00 411.00 5,585 +8.00(+1.99%)
May 26, 2020 399.50 404.50 391.00 403.00 984 +13.04(+3.34%)
May 22, 2020 390.00 390.83 386.20 389.96 1,000 -3.64(-0.92%)
May 21, 2020 398.00 398.00 393.00 393.60 307 -4.40(-1.11%)
May 20, 2020 394.62 398.82 391.60 398.00 1,393 +9.30(+2.39%)
May 19, 2020 388.88 393.50 387.51 388.70 1,200 +4.70(+1.22%)
May 18, 2020 371.93 385.00 369.00 384.00 2,890 +26.80(+7.50%)
May 15, 2020 355.50 365.00 355.00 357.20 1,600 -2.70(-0.75%)
May 14, 2020 355.90 360.16 350.00 359.90 2,096 -2.10(-0.58%)
May 13, 2020 369.00 373.00 356.53 362.00 3,564 -13.00(-3.47%)
May 12, 2020 384.00 384.00 375.00 375.00 1,042 -9.00(-2.34%)
May 11, 2020 387.10 387.10 375.00 384.00 499 +0.00(+0.00%)
May 08, 2020 380.00 384.52 380.00 384.00 2,100 +13.75(+3.71%)
May 07, 2020 376.95 380.00 370.00 370.25 2,578 -20.10(-5.15%)
May 06, 2020 366.00 390.35 362.00 390.35 2,046 +14.35(+3.82%)
May 05, 2020 370.94 376.00 368.00 376.00 1,203 +2.49(+0.67%)
May 04, 2020 367.75 373.51 364.67 373.51 2,992 -11.69(-3.03%)
May 01, 2020 389.95 389.95 378.00 385.20 1,200 -7.30(-1.86%)
Apr 30, 2020 390.64 392.50 382.65 392.50 2,233 -0.09(-0.02%)
Apr 29, 2020 386.86 392.59 386.81 392.59 1,955 +10.04(+2.62%)
Apr 28, 2020 389.99 390.99 382.55 382.55 6,308 -2.45(-0.64%)
Apr 27, 2020 375.32 385.00 375.00 385.00 399 +9.69(+2.58%)
Apr 24, 2020 375.00 380.00 368.50 375.31 2,500 -13.55(-3.48%)
Apr 23, 2020 374.89 390.11 370.04 388.86 2,358 +6.12(+1.60%)
Apr 22, 2020 384.02 395.00 380.47 382.74 1,008 +5.70(+1.51%)
Apr 21, 2020 381.45 390.00 376.04 377.04 1,900 -17.96(-4.55%)
Apr 20, 2020 388.59 395.00 385.48 395.00 3,497 +2.89(+0.74%)
Apr 17, 2020 388.56 395.00 387.86 392.11 2,300 +14.79(+3.92%)
Apr 16, 2020 376.84 381.64 369.04 377.32 12,679 +6.30(+1.70%)
Apr 15, 2020 372.12 393.20 369.00 371.02 1,183 -20.98(-5.35%)
Apr 14, 2020 384.78 394.99 383.00 392.00 2,236 +14.07(+3.72%)
Apr 13, 2020 389.90 389.90 375.76 377.93 1,127 -2.07(-0.54%)
Apr 09, 2020 378.44 385.00 376.04 380.00 5,600 +5.00(+1.33%)
Apr 08, 2020 373.96 376.27 369.69 375.00 3,077 +2.96(+0.80%)
Apr 07, 2020 383.38 390.00 371.50 372.04 1,591 -2.78(-0.74%)
Apr 06, 2020 370.72 374.82 366.54 374.82 4,497 +10.82(+2.97%)
Apr 03, 2020 365.10 365.10 347.24 364.00 5,600 +12.25(+3.48%)
Apr 02, 2020 350.00 364.60 345.00 351.75 1,100 -5.64(-1.58%)
Apr 01, 2020 351.22 357.39 350.00 357.39 12,771 -16.51(-4.42%)
Mar 31, 2020 380.00 392.15 366.60 373.90 1,927 -16.10(-4.13%)
Mar 30, 2020 373.00 390.00 368.60 390.00 7,800 -5.90(-1.49%)
Mar 27, 2020 374.78 395.90 371.00 395.90 1,800 -0.02(-0.01%)
Mar 26, 2020 381.25 408.00 381.25 395.92 4,210 -5.93(-1.48%)
Mar 25, 2020 374.73 403.26 366.63 401.85 1,500 +41.80(+11.61%)
Mar 24, 2020 363.02 396.00 356.00 360.05 6,835 +30.05(+9.11%)
Mar 23, 2020 323.50 342.80 323.50 330.00 7,547 +10.00(+3.12%)
Mar 20, 2020 339.85 340.65 320.00 320.00 7,100 +10.85(+3.51%)
Mar 19, 2020 307.08 318.89 305.37 309.15 2,579 +4.11(+1.35%)
Mar 18, 2020 309.77 328.46 301.16 305.04 6,098 -43.74(-12.54%)
Mar 17, 2020 342.11 359.00 335.00 348.78 1,042 +21.78(+6.66%)
Mar 16, 2020 340.90 344.00 304.30 327.00 2,129 -40.00(-10.90%)
Mar 13, 2020 368.99 368.99 343.50 367.00 7,200 +30.00(+8.90%)
Mar 12, 2020 343.30 354.56 324.50 337.00 5,013 -32.50(-8.80%)
Mar 11, 2020 379.38 381.38 360.92 369.50 4,855 -18.54(-4.78%)
Mar 10, 2020 398.01 398.01 378.00 388.04 2,968 +10.90(+2.89%)
Mar 09, 2020 377.27 393.43 373.55 377.14 2,837 -32.81(-8.00%)
Mar 06, 2020 409.56 410.70 401.00 409.95 4,200 -5.96(-1.43%)
Mar 05, 2020 420.65 422.15 411.00 415.91 5,034 -19.09(-4.39%)
Mar 04, 2020 423.90 435.00 423.90 435.00 945 +20.00(+4.82%)
Mar 03, 2020 428.43 434.68 410.00 415.00 7,450 -9.36(-2.21%)
Mar 02, 2020 415.49 424.36 413.40 424.36 1,083 +10.86(+2.63%)
Feb 28, 2020 398.73 418.93 395.77 413.50 6,400 +14.99(+3.76%)
Feb 27, 2020 400.60 413.84 398.51 398.51 6,642 -21.49(-5.12%)
Feb 26, 2020 416.45 420.00 410.50 420.00 1,308 +14.96(+3.69%)
Feb 25, 2020 417.73 420.25 405.00 405.04 2,384 -12.96(-3.10%)
Feb 24, 2020 418.20 422.81 415.50 418.00 3,458 -21.75(-4.95%)
Feb 21, 2020 443.20 443.20 438.04 439.75 600 -6.11(-1.37%)
Feb 20, 2020 445.45 447.01 443.89 445.86 680 -8.10(-1.78%)
Feb 19, 2020 449.15 453.96 447.00 453.96 498 +9.30(+2.09%)
Feb 18, 2020 441.90 444.66 439.95 444.66 1,414 -4.34(-0.97%)
Feb 14, 2020 452.55 454.40 449.00 449.00 300 -8.43(-1.84%)
Feb 13, 2020 457.53 459.81 453.31 457.43 322 -3.57(-0.77%)
Feb 12, 2020 458.91 463.50 458.91 461.00 879 +11.85(+2.64%)
Feb 11, 2020 448.30 452.21 448.30 449.15 820 -1.35(-0.30%)
Feb 10, 2020 450.45 453.05 448.50 450.50 1,273 -2.50(-0.55%)
Feb 07, 2020 450.40 455.15 448.31 453.00 500 -7.03(-1.53%)
Feb 06, 2020 460.05 461.00 456.35 460.03 423 +2.03(+0.44%)
Feb 05, 2020 457.00 458.80 454.45 458.00 580 +3.46(+0.76%)
Feb 04, 2020 449.07 454.75 448.20 454.54 2,443 +18.34(+4.20%)
Feb 03, 2020 438.45 441.10 436.20 436.20 1,154 +1.20(+0.28%)
Jan 31, 2020 437.00 441.14 435.00 435.00 1,500 -11.20(-2.51%)
Jan 30, 2020 440.40 446.20 439.00 446.20 1,297 -2.83(-0.63%)
Jan 29, 2020 450.00 452.29 447.00 449.03 549 +3.03(+0.68%)
Jan 28, 2020 445.95 454.95 442.00 446.00 1,390 +2.85(+0.64%)
Jan 27, 2020 440.70 445.80 439.25 443.15 1,853 -12.31(-2.70%)
Jan 24, 2020 460.75 460.75 455.00 455.46 1,800 -8.90(-1.92%)
Jan 23, 2020 461.00 464.36 454.21 464.36 1,453 -5.64(-1.20%)
Jan 22, 2020 472.80 472.95 468.04 470.00 3,833 -3.20(-0.68%)
Jan 21, 2020 468.22 475.38 466.49 473.20 1,870 -13.30(-2.73%)
Jan 17, 2020 482.25 488.96 482.25 486.50 2,000 +2.50(+0.52%)
Jan 16, 2020 480.55 484.00 478.45 484.00 791 +5.46(+1.14%)
Jan 15, 2020 479.00 483.21 478.04 478.54 1,365 -0.21(-0.04%)
Jan 14, 2020 478.36 481.71 477.50 478.75 887 +1.45(+0.30%)
Jan 13, 2020 472.55 478.55 472.24 477.30 696 +5.14(+1.09%)
Jan 10, 2020 471.50 472.45 468.74 472.16 300 -1.34(-0.28%)
Jan 09, 2020 471.15 473.80 470.00 473.50 22,263 +4.00(+0.85%)
Jan 08, 2020 461.38 469.65 461.00 469.50 855 +6.76(+1.46%)
Jan 07, 2020 465.04 465.04 462.00 462.74 28,723 -2.26(-0.49%)
Jan 06, 2020 461.85 465.75 459.80 465.00 414 -2.91(-0.62%)
Jan 03, 2020 465.10 470.15 464.15 467.91 1,100 -3.11(-0.66%)
Jan 02, 2020 470.00 471.22 468.04 471.02 770 +4.22(+0.90%)
Dec 31, 2019 466.75 468.50 462.65 466.80 800 +2.95(+0.64%)
Dec 30, 2019 465.90 467.25 463.71 463.85 895 -2.70(-0.58%)
Dec 27, 2019 465.20 468.20 464.89 466.55 200 +5.40(+1.17%)
Dec 26, 2019 460.00 461.17 459.00 461.15 248 +4.10(+0.90%)
Dec 24, 2019 460.00 460.00 455.99 457.05 3,100 -0.99(-0.22%)
Dec 23, 2019 458.40 460.00 457.29 458.04 190 +3.04(+0.67%)
Dec 20, 2019 450.15 455.99 450.15 455.00 100 +6.58(+1.47%)
Dec 19, 2019 447.85 448.42 444.70 448.42 483 +1.16(+0.26%)
Dec 18, 2019 447.81 447.92 444.75 447.26 753 -2.14(-0.48%)
Dec 17, 2019 452.48 452.48 446.83 449.40 3,837 -7.56(-1.65%)
Dec 16, 2019 458.33 458.33 454.05 456.96 431 +7.00(+1.56%)
Dec 13, 2019 450.00 451.00 448.33 449.96 2,300 +2.74(+0.61%)
Dec 12, 2019 442.15 447.71 442.00 447.22 354 +1.05(+0.24%)
Dec 11, 2019 439.60 446.37 438.50 446.17 513 +4.07(+0.92%)
Dec 10, 2019 439.31 442.10 438.10 442.10 306 +1.10(+0.25%)
Dec 09, 2019 443.15 443.15 441.00 441.00 594 -3.11(-0.70%)
Dec 06, 2019 442.90 444.15 441.00 444.11 100 +3.00(+0.68%)
Dec 05, 2019 444.25 444.25 440.52 441.11 349 +0.61(+0.14%)
Dec 04, 2019 440.27 442.22 438.88 440.50 8,422 +2.88(+0.66%)
Dec 03, 2019 432.05 437.62 428.95 437.62 3,415 -4.38(-0.99%)
Dec 02, 2019 446.45 446.45 438.68 442.00 6,956 -5.75(-1.28%)
Nov 29, 2019 449.75 450.81 445.44 447.75 5,700 -4.14(-0.92%)
Nov 27, 2019 450.54 451.94 448.35 451.89 2,100 +0.44(+0.10%)
Nov 26, 2019 450.00 453.00 448.20 451.45 1,910 +3.45(+0.77%)
Nov 25, 2019 442.20 448.00 440.10 448.00 3,562 +9.50(+2.17%)
Nov 22, 2019 440.00 441.50 437.04 438.50 400 +0.50(+0.11%)
Nov 21, 2019 437.88 439.50 436.54 438.00 553 +2.29(+0.53%)
Nov 20, 2019 442.65 443.30 435.71 435.71 373 -3.89(-0.88%)
Nov 19, 2019 442.23 442.23 438.03 439.60 860 -6.09(-1.37%)
Nov 18, 2019 445.11 445.86 443.00 445.68 2,265 -2.42(-0.54%)
Nov 15, 2019 447.28 449.40 446.17 448.10 900 +2.98(+0.67%)
Nov 14, 2019 443.55 445.12 441.35 445.12 376 +0.30(+0.07%)
Nov 13, 2019 445.00 445.00 441.00 444.82 232 -0.14(-0.03%)
Nov 12, 2019 446.05 446.40 443.69 444.96 986 -2.78(-0.62%)
Nov 11, 2019 444.05 447.78 443.00 447.74 1,083 +2.04(+0.46%)
Nov 08, 2019 444.89 446.00 443.50 445.70 700 -0.30(-0.07%)
Nov 07, 2019 446.90 448.00 445.63 446.00 786 +2.00(+0.45%)
Nov 06, 2019 442.00 444.00 440.04 444.00 848 +2.45(+0.55%)
Nov 05, 2019 441.35 443.65 441.35 441.55 326 +0.15(+0.03%)
Nov 04, 2019 443.44 444.22 441.40 441.40 999 +5.40(+1.24%)
Nov 01, 2019 432.61 436.00 432.61 436.00 100 +7.63(+1.78%)
Oct 31, 2019 429.22 429.56 426.24 428.37 264 -1.21(-0.28%)
Oct 30, 2019 426.40 430.52 425.00 429.58 379 +5.87(+1.39%)
Oct 29, 2019 423.80 424.93 421.60 423.71 482 -2.25(-0.53%)
Oct 28, 2019 425.90 428.19 423.51 425.96 1,986 +2.44(+0.58%)
Oct 25, 2019 424.11 425.90 423.49 423.52 200 +7.24(+1.74%)
Oct 24, 2019 416.61 424.50 416.28 416.28 282 -3.72(-0.89%)
Oct 23, 2019 414.35 420.00 414.35 420.00 574 +3.60(+0.86%)
Oct 22, 2019 417.90 419.80 416.40 416.40 410 -0.64(-0.15%)
Oct 21, 2019 418.00 420.38 417.00 417.04 1,106 +0.74(+0.18%)
Oct 18, 2019 418.95 419.70 415.90 416.30 100 -3.41(-0.81%)
Oct 17, 2019 422.19 422.19 415.19 419.71 344 -0.20(-0.05%)
Oct 16, 2019 416.95 419.95 416.95 419.91 607 -2.94(-0.70%)
Oct 15, 2019 422.00 423.14 419.50 422.85 191 +5.81(+1.39%)
Oct 14, 2019 415.85 420.00 415.70 417.04 455 +1.19(+0.29%)
Oct 11, 2019 416.55 418.35 415.85 415.85 200 +1.85(+0.45%)
Oct 10, 2019 410.29 414.00 410.29 414.00 3,794 +15.56(+3.91%)
Oct 09, 2019 387.35 409.01 387.35 398.44 440 +12.10(+3.13%)
Oct 08, 2019 386.75 386.75 383.11 386.34 1,205 -3.16(-0.81%)
Oct 07, 2019 386.75 389.50 386.75 389.50 57 +7.15(+1.87%)
Oct 04, 2019 383.90 383.90 381.50 382.35 400 +2.10(+0.55%)
Oct 03, 2019 383.10 383.91 379.04 380.25 3,262 +2.00(+0.53%)
Oct 02, 2019 382.55 382.55 376.50 378.25 744 -13.65(-3.48%)
Oct 01, 2019 394.40 394.40 391.76 391.90 28 -6.69(-1.68%)
Sep 30, 2019 391.70 398.59 391.70 398.59 92 +3.43(+0.87%)
Sep 27, 2019 392.66 395.20 392.00 395.16 200 +0.12(+0.03%)
Sep 26, 2019 396.00 397.06 392.34 395.04 615 -2.95(-0.74%)
Sep 25, 2019 399.20 399.20 394.20 397.99 435 -6.14(-1.52%)
Sep 24, 2019 407.85 407.85 404.13 404.13 39 +0.07(+0.02%)
Sep 23, 2019 401.00 404.06 400.75 404.06 283 -3.00(-0.74%)
Sep 20, 2019 403.45 407.06 403.15 407.06 600 +3.57(+0.88%)
Sep 19, 2019 404.00 406.20 403.49 403.49 1,523 -0.52(-0.13%)
Sep 18, 2019 403.35 404.15 401.00 404.01 184 -5.99(-1.46%)
Sep 17, 2019 403.65 410.06 403.65 410.00 275 +5.46(+1.35%)
Sep 16, 2019 406.48 407.50 404.00 404.54 673 -16.93(-4.02%)
Sep 13, 2019 422.00 425.00 421.47 421.47 1,100 +2.12(+0.51%)
Sep 12, 2019 417.85 420.81 417.39 419.35 706 +1.27(+0.30%)
Sep 11, 2019 414.15 418.08 411.90 418.08 612 +7.47(+1.82%)
Sep 10, 2019 410.24 413.48 408.10 410.61 542 -6.62(-1.59%)
Sep 09, 2019 418.43 419.80 417.23 417.23 1,326 -0.27(-0.06%)
Sep 06, 2019 418.79 419.90 417.50 417.50 300 +3.72(+0.90%)
Sep 05, 2019 413.95 416.51 413.59 413.78 275 +9.58(+2.37%)
Sep 04, 2019 404.05 406.96 403.53 404.20 440 +16.20(+4.18%)
Sep 03, 2019 392.35 392.35 388.00 388.00 137 -11.50(-2.88%)
Aug 30, 2019 403.05 403.05 397.04 399.50 100 +0.50(+0.13%)
Aug 29, 2019 398.55 400.65 397.34 399.00 115 +3.20(+0.81%)
Aug 28, 2019 391.03 395.80 391.03 395.80 173 -0.49(-0.12%)
Aug 27, 2019 397.30 399.00 396.29 396.29 117 +3.87(+0.99%)
Aug 26, 2019 394.84 394.84 390.73 392.42 218 -4.16(-1.05%)
Aug 23, 2019 396.35 401.35 393.43 396.58 100 -6.83(-1.69%)
Aug 22, 2019 405.10 405.10 398.45 403.41 347 -6.16(-1.50%)
Aug 21, 2019 411.35 411.35 395.00 409.57 323 +14.57(+3.69%)
Aug 20, 2019 394.40 395.31 392.36 395.00 46 +1.10(+0.28%)
Aug 19, 2019 397.19 397.19 393.30 393.90 98 +5.44(+1.40%)
Aug 16, 2019 382.35 388.50 382.35 388.46 100 +7.76(+2.04%)
Aug 15, 2019 383.25 386.55 380.70 380.70 240 -6.34(-1.64%)
Aug 14, 2019 389.55 392.13 387.00 387.04 1,051 -17.75(-4.38%)
Aug 13, 2019 393.75 407.30 392.47 404.79 332 +4.75(+1.19%)
Aug 12, 2019 400.95 401.13 397.09 400.04 821 -11.96(-2.90%)
Aug 09, 2019 410.98 412.00 409.20 412.00 100 +1.02(+0.25%)
Aug 08, 2019 409.32 413.50 409.32 410.98 233 +5.53(+1.36%)
Aug 07, 2019 399.70 405.45 397.86 405.45 476 +10.49(+2.66%)
Aug 06, 2019 393.60 397.34 390.84 394.96 715 +12.57(+3.29%)
Aug 05, 2019 387.95 388.60 379.49 382.39 5,382 -15.61(-3.92%)
Aug 02, 2019 405.00 405.21 397.76 398.00 300 -11.72(-2.86%)
Aug 01, 2019 415.61 419.85 409.72 409.72 254 -8.28(-1.98%)
Jul 31, 2019 418.69 420.10 409.50 418.00 315 +1.49(+0.36%)
Jul 30, 2019 416.85 418.22 414.34 416.51 446 -4.34(-1.03%)
Jul 29, 2019 423.05 423.51 419.81 420.85 428 -8.41(-1.96%)
Jul 26, 2019 427.40 429.30 425.63 429.26 300 +11.87(+2.84%)
Jul 25, 2019 423.00 423.00 416.00 417.39 499 -16.22(-3.74%)
Jul 24, 2019 424.00 436.50 421.90 433.61 559 +5.54(+1.29%)
Jul 23, 2019 428.79 429.20 426.65 428.07 279 -3.87(-0.90%)
Jul 22, 2019 431.25 431.95 429.15 431.94 1,559 +1.94(+0.45%)
Jul 19, 2019 431.75 433.60 429.00 430.00 300 -2.30(-0.53%)
Jul 18, 2019 428.50 432.30 428.50 432.30 101 +3.67(+0.86%)
Jul 17, 2019 433.00 434.40 428.63 428.63 212 -1.98(-0.46%)
Jul 16, 2019 430.00 433.95 430.00 430.61 466 -0.36(-0.08%)
Jul 15, 2019 428.70 430.97 428.70 430.97 530 -2.69(-0.62%)
Jul 12, 2019 432.00 433.66 431.00 433.66 600 +1.66(+0.38%)
Jul 11, 2019 432.40 432.40 429.25 432.00 313 +4.00(+0.93%)
Jul 10, 2019 430.50 431.18 428.00 428.00 647 -1.00(-0.23%)
Jul 09, 2019 427.85 430.50 427.65 429.00 662 -1.30(-0.30%)
Jul 08, 2019 428.45 430.30 427.66 430.30 324 +2.67(+0.62%)
Jul 05, 2019 426.75 428.49 425.30 427.63 300 -1.95(-0.45%)
Jul 03, 2019 428.85 429.58 427.82 429.58 3,300 +2.57(+0.60%)
Jul 02, 2019 423.55 429.39 423.55 427.01 653 +4.21(+1.00%)
Jul 01, 2019 423.65 424.75 421.94 422.80 4,833 -2.15(-0.51%)
Jun 28, 2019 422.65 426.64 422.65 424.95 100 +5.01(+1.19%)
Jun 27, 2019 418.70 419.94 417.00 419.94 448 +2.45(+0.59%)
Jun 26, 2019 421.70 421.70 417.04 417.49 131 -5.46(-1.29%)
Jun 25, 2019 422.43 424.04 420.27 422.95 330 +1.30(+0.31%)
Jun 24, 2019 418.75 422.96 418.75 421.65 306 +2.90(+0.69%)
Jun 21, 2019 416.14 418.75 416.04 418.75 200 +0.00(+0.00%)
Jun 20, 2019 418.00 419.71 415.90 418.75 828 +5.95(+1.44%)
Jun 19, 2019 411.50 413.06 409.35 412.80 466 -1.20(-0.29%)
Jun 18, 2019 411.63 414.40 411.63 414.00 216 +11.92(+2.96%)
Jun 17, 2019 398.40 402.22 398.40 402.08 155 +4.40(+1.11%)
Jun 14, 2019 399.25 399.25 396.04 397.68 200 -4.02(-1.00%)
Jun 13, 2019 400.00 401.70 398.89 401.70 63 -0.50(-0.12%)
Jun 12, 2019 404.55 404.65 402.20 402.20 349 -6.15(-1.51%)
Jun 11, 2019 409.80 409.80 407.28 408.35 12,643 +4.35(+1.08%)
Jun 10, 2019 405.55 406.14 404.00 404.00 252 -1.80(-0.44%)
Jun 07, 2019 401.30 408.33 401.30 405.80 1,400 +10.80(+2.73%)
Jun 06, 2019 398.40 398.40 393.75 395.00 430 +2.50(+0.64%)
Jun 05, 2019 395.85 395.85 392.50 392.50 198 +9.50(+2.48%)
Jun 04, 2019 384.40 384.62 382.40 383.00 111 +3.52(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.