Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	441.75	441.75	428.04	430.00	800	-18.00(-4.02%)
Jul 30, 2020	444.00	450.01	436.33	448.00	1,533	-9.80(-2.14%)
Jul 29, 2020	455.00	458.06	453.04	457.80	1,319	+7.60(+1.69%)
Jul 28, 2020	450.00	456.47	450.00	450.20	485	-4.80(-1.05%)
Jul 27, 2020	466.00	477.00	451.04	455.00	1,252	-10.95(-2.35%)
Jul 24, 2020	466.05	466.05	459.59	465.95	600	-3.31(-0.71%)
Jul 23, 2020	467.00	469.30	462.04	469.26	1,110	-2.80(-0.59%)
Jul 22, 2020	471.76	472.58	466.65	472.06	197	-1.61(-0.34%)
Jul 21, 2020	473.80	473.80	469.49	473.67	1,650	-0.33(-0.07%)
Jul 20, 2020	466.30	474.21	466.30	474.00	382	+8.06(+1.73%)
Jul 17, 2020	470.80	470.95	465.90	465.94	800	+1.14(+0.25%)
Jul 16, 2020	469.75	470.22	464.80	464.80	265	-1.41(-0.30%)
Jul 15, 2020	473.00	476.60	466.21	466.21	920	+3.21(+0.69%)
Jul 14, 2020	454.20	464.00	454.20	463.00	593	+7.61(+1.67%)
Jul 13, 2020	459.32	465.00	455.39	455.39	1,458	+0.04(+0.01%)
Jul 10, 2020	452.20	455.35	449.34	455.35	400	-1.65(-0.36%)
Jul 09, 2020	456.50	458.75	449.72	457.00	699	+1.00(+0.22%)
Jul 08, 2020	454.76	456.00	450.00	456.00	680	+3.81(+0.84%)
Jul 07, 2020	452.23	456.29	452.19	452.19	665	-2.36(-0.52%)
Jul 06, 2020	452.60	457.90	452.20	454.55	2,573	+5.30(+1.18%)
Jul 02, 2020	449.10	456.39	448.32	449.25	1,000	+8.50(+1.93%)
Jul 01, 2020	440.00	444.86	435.20	440.75	372	-0.25(-0.06%)
Jun 30, 2020	434.10	441.00	434.10	441.00	2,292	+2.73(+0.62%)
Jun 29, 2020	433.75	440.99	432.32	438.27	344	+4.40(+1.01%)
Jun 26, 2020	438.05	441.96	431.75	433.88	1,100	-2.12(-0.49%)
Jun 25, 2020	430.07	436.00	428.15	436.00	445	+1.79(+0.41%)
Jun 24, 2020	432.10	436.66	425.84	434.21	979	-5.79(-1.32%)
Jun 23, 2020	438.65	446.00	438.65	440.00	892	+14.90(+3.51%)
Jun 22, 2020	425.00	429.60	422.05	425.10	1,110	+5.06(+1.20%)
Jun 19, 2020	435.85	435.85	420.00	420.04	800	-1.10(-0.26%)
Jun 18, 2020	424.10	426.90	420.00	421.14	276	-7.02(-1.64%)
Jun 17, 2020	422.85	428.20	422.65	428.16	184	+4.16(+0.98%)
Jun 16, 2020	426.50	428.20	417.00	424.00	1,323	-4.99(-1.16%)
Jun 15, 2020	413.70	429.03	413.70	428.99	893	+8.09(+1.92%)
Jun 12, 2020	434.07	437.10	420.90	420.90	7,200	+3.90(+0.94%)
Jun 11, 2020	433.70	439.76	416.49	417.00	2,372	-34.14(-7.57%)
Jun 10, 2020	451.05	455.96	450.94	451.14	924	+1.18(+0.26%)
Jun 09, 2020	447.60	453.65	446.80	449.96	728	+2.21(+0.49%)
Jun 08, 2020	451.65	454.40	445.98	447.75	2,415	-8.25(-1.81%)
Jun 05, 2020	455.00	458.50	451.66	456.00	3,900	+16.00(+3.64%)
Jun 04, 2020	435.31	443.49	435.31	440.00	816	-4.31(-0.97%)
Jun 03, 2020	435.00	449.99	432.76	444.31	1,329	+11.55(+2.67%)
Jun 02, 2020	425.65	432.76	425.65	432.76	785	+5.40(+1.26%)
Jun 01, 2020	419.55	427.40	419.55	427.36	653	+8.80(+2.10%)
May 29, 2020	424.50	424.50	414.82	418.56	1,500	-6.64(-1.56%)
May 28, 2020	416.50	430.00	415.00	425.20	1,306	+14.20(+3.45%)
May 27, 2020	415.00	415.00	407.00	411.00	5,585	+8.00(+1.99%)
May 26, 2020	399.50	404.50	391.00	403.00	984	+13.04(+3.34%)
May 22, 2020	390.00	390.83	386.20	389.96	1,000	-3.64(-0.92%)
May 21, 2020	398.00	398.00	393.00	393.60	307	-4.40(-1.11%)
May 20, 2020	394.62	398.82	391.60	398.00	1,393	+9.30(+2.39%)
May 19, 2020	388.88	393.50	387.51	388.70	1,200	+4.70(+1.22%)
May 18, 2020	371.93	385.00	369.00	384.00	2,890	+26.80(+7.50%)
May 15, 2020	355.50	365.00	355.00	357.20	1,600	-2.70(-0.75%)
May 14, 2020	355.90	360.16	350.00	359.90	2,096	-2.10(-0.58%)
May 13, 2020	369.00	373.00	356.53	362.00	3,564	-13.00(-3.47%)
May 12, 2020	384.00	384.00	375.00	375.00	1,042	-9.00(-2.34%)
May 11, 2020	387.10	387.10	375.00	384.00	499	+0.00(+0.00%)
May 08, 2020	380.00	384.52	380.00	384.00	2,100	+13.75(+3.71%)
May 07, 2020	376.95	380.00	370.00	370.25	2,578	-20.10(-5.15%)
May 06, 2020	366.00	390.35	362.00	390.35	2,046	+14.35(+3.82%)
May 05, 2020	370.94	376.00	368.00	376.00	1,203	+2.49(+0.67%)
May 04, 2020	367.75	373.51	364.67	373.51	2,992	-11.69(-3.03%)
May 01, 2020	389.95	389.95	378.00	385.20	1,200	-7.30(-1.86%)
Apr 30, 2020	390.64	392.50	382.65	392.50	2,233	-0.09(-0.02%)
Apr 29, 2020	386.86	392.59	386.81	392.59	1,955	+10.04(+2.62%)
Apr 28, 2020	389.99	390.99	382.55	382.55	6,308	-2.45(-0.64%)
Apr 27, 2020	375.32	385.00	375.00	385.00	399	+9.69(+2.58%)
Apr 24, 2020	375.00	380.00	368.50	375.31	2,500	-13.55(-3.48%)
Apr 23, 2020	374.89	390.11	370.04	388.86	2,358	+6.12(+1.60%)
Apr 22, 2020	384.02	395.00	380.47	382.74	1,008	+5.70(+1.51%)
Apr 21, 2020	381.45	390.00	376.04	377.04	1,900	-17.96(-4.55%)
Apr 20, 2020	388.59	395.00	385.48	395.00	3,497	+2.89(+0.74%)
Apr 17, 2020	388.56	395.00	387.86	392.11	2,300	+14.79(+3.92%)
Apr 16, 2020	376.84	381.64	369.04	377.32	12,679	+6.30(+1.70%)
Apr 15, 2020	372.12	393.20	369.00	371.02	1,183	-20.98(-5.35%)
Apr 14, 2020	384.78	394.99	383.00	392.00	2,236	+14.07(+3.72%)
Apr 13, 2020	389.90	389.90	375.76	377.93	1,127	-2.07(-0.54%)
Apr 09, 2020	378.44	385.00	376.04	380.00	5,600	+5.00(+1.33%)
Apr 08, 2020	373.96	376.27	369.69	375.00	3,077	+2.96(+0.80%)
Apr 07, 2020	383.38	390.00	371.50	372.04	1,591	-2.78(-0.74%)
Apr 06, 2020	370.72	374.82	366.54	374.82	4,497	+10.82(+2.97%)
Apr 03, 2020	365.10	365.10	347.24	364.00	5,600	+12.25(+3.48%)
Apr 02, 2020	350.00	364.60	345.00	351.75	1,100	-5.64(-1.58%)
Apr 01, 2020	351.22	357.39	350.00	357.39	12,771	-16.51(-4.42%)
Mar 31, 2020	380.00	392.15	366.60	373.90	1,927	-16.10(-4.13%)
Mar 30, 2020	373.00	390.00	368.60	390.00	7,800	-5.90(-1.49%)
Mar 27, 2020	374.78	395.90	371.00	395.90	1,800	-0.02(-0.01%)
Mar 26, 2020	381.25	408.00	381.25	395.92	4,210	-5.93(-1.48%)
Mar 25, 2020	374.73	403.26	366.63	401.85	1,500	+41.80(+11.61%)
Mar 24, 2020	363.02	396.00	356.00	360.05	6,835	+30.05(+9.11%)
Mar 23, 2020	323.50	342.80	323.50	330.00	7,547	+10.00(+3.12%)
Mar 20, 2020	339.85	340.65	320.00	320.00	7,100	+10.85(+3.51%)
Mar 19, 2020	307.08	318.89	305.37	309.15	2,579	+4.11(+1.35%)
Mar 18, 2020	309.77	328.46	301.16	305.04	6,098	-43.74(-12.54%)
Mar 17, 2020	342.11	359.00	335.00	348.78	1,042	+21.78(+6.66%)
Mar 16, 2020	340.90	344.00	304.30	327.00	2,129	-40.00(-10.90%)
Mar 13, 2020	368.99	368.99	343.50	367.00	7,200	+30.00(+8.90%)
Mar 12, 2020	343.30	354.56	324.50	337.00	5,013	-32.50(-8.80%)
Mar 11, 2020	379.38	381.38	360.92	369.50	4,855	-18.54(-4.78%)
Mar 10, 2020	398.01	398.01	378.00	388.04	2,968	+10.90(+2.89%)
Mar 09, 2020	377.27	393.43	373.55	377.14	2,837	-32.81(-8.00%)
Mar 06, 2020	409.56	410.70	401.00	409.95	4,200	-5.96(-1.43%)
Mar 05, 2020	420.65	422.15	411.00	415.91	5,034	-19.09(-4.39%)
Mar 04, 2020	423.90	435.00	423.90	435.00	945	+20.00(+4.82%)
Mar 03, 2020	428.43	434.68	410.00	415.00	7,450	-9.36(-2.21%)
Mar 02, 2020	415.49	424.36	413.40	424.36	1,083	+10.86(+2.63%)
Feb 28, 2020	398.73	418.93	395.77	413.50	6,400	+14.99(+3.76%)
Feb 27, 2020	400.60	413.84	398.51	398.51	6,642	-21.49(-5.12%)
Feb 26, 2020	416.45	420.00	410.50	420.00	1,308	+14.96(+3.69%)
Feb 25, 2020	417.73	420.25	405.00	405.04	2,384	-12.96(-3.10%)
Feb 24, 2020	418.20	422.81	415.50	418.00	3,458	-21.75(-4.95%)
Feb 21, 2020	443.20	443.20	438.04	439.75	600	-6.11(-1.37%)
Feb 20, 2020	445.45	447.01	443.89	445.86	680	-8.10(-1.78%)
Feb 19, 2020	449.15	453.96	447.00	453.96	498	+9.30(+2.09%)
Feb 18, 2020	441.90	444.66	439.95	444.66	1,414	-4.34(-0.97%)
Feb 14, 2020	452.55	454.40	449.00	449.00	300	-8.43(-1.84%)
Feb 13, 2020	457.53	459.81	453.31	457.43	322	-3.57(-0.77%)
Feb 12, 2020	458.91	463.50	458.91	461.00	879	+11.85(+2.64%)
Feb 11, 2020	448.30	452.21	448.30	449.15	820	-1.35(-0.30%)
Feb 10, 2020	450.45	453.05	448.50	450.50	1,273	-2.50(-0.55%)
Feb 07, 2020	450.40	455.15	448.31	453.00	500	-7.03(-1.53%)
Feb 06, 2020	460.05	461.00	456.35	460.03	423	+2.03(+0.44%)
Feb 05, 2020	457.00	458.80	454.45	458.00	580	+3.46(+0.76%)
Feb 04, 2020	449.07	454.75	448.20	454.54	2,443	+18.34(+4.20%)
Feb 03, 2020	438.45	441.10	436.20	436.20	1,154	+1.20(+0.28%)
Jan 31, 2020	437.00	441.14	435.00	435.00	1,500	-11.20(-2.51%)
Jan 30, 2020	440.40	446.20	439.00	446.20	1,297	-2.83(-0.63%)
Jan 29, 2020	450.00	452.29	447.00	449.03	549	+3.03(+0.68%)
Jan 28, 2020	445.95	454.95	442.00	446.00	1,390	+2.85(+0.64%)
Jan 27, 2020	440.70	445.80	439.25	443.15	1,853	-12.31(-2.70%)
Jan 24, 2020	460.75	460.75	455.00	455.46	1,800	-8.90(-1.92%)
Jan 23, 2020	461.00	464.36	454.21	464.36	1,453	-5.64(-1.20%)
Jan 22, 2020	472.80	472.95	468.04	470.00	3,833	-3.20(-0.68%)
Jan 21, 2020	468.22	475.38	466.49	473.20	1,870	-13.30(-2.73%)
Jan 17, 2020	482.25	488.96	482.25	486.50	2,000	+2.50(+0.52%)
Jan 16, 2020	480.55	484.00	478.45	484.00	791	+5.46(+1.14%)
Jan 15, 2020	479.00	483.21	478.04	478.54	1,365	-0.21(-0.04%)
Jan 14, 2020	478.36	481.71	477.50	478.75	887	+1.45(+0.30%)
Jan 13, 2020	472.55	478.55	472.24	477.30	696	+5.14(+1.09%)
Jan 10, 2020	471.50	472.45	468.74	472.16	300	-1.34(-0.28%)
Jan 09, 2020	471.15	473.80	470.00	473.50	22,263	+4.00(+0.85%)
Jan 08, 2020	461.38	469.65	461.00	469.50	855	+6.76(+1.46%)
Jan 07, 2020	465.04	465.04	462.00	462.74	28,723	-2.26(-0.49%)
Jan 06, 2020	461.85	465.75	459.80	465.00	414	-2.91(-0.62%)
Jan 03, 2020	465.10	470.15	464.15	467.91	1,100	-3.11(-0.66%)
Jan 02, 2020	470.00	471.22	468.04	471.02	770	+4.22(+0.90%)
Dec 31, 2019	466.75	468.50	462.65	466.80	800	+2.95(+0.64%)
Dec 30, 2019	465.90	467.25	463.71	463.85	895	-2.70(-0.58%)
Dec 27, 2019	465.20	468.20	464.89	466.55	200	+5.40(+1.17%)
Dec 26, 2019	460.00	461.17	459.00	461.15	248	+4.10(+0.90%)
Dec 24, 2019	460.00	460.00	455.99	457.05	3,100	-0.99(-0.22%)
Dec 23, 2019	458.40	460.00	457.29	458.04	190	+3.04(+0.67%)
Dec 20, 2019	450.15	455.99	450.15	455.00	100	+6.58(+1.47%)
Dec 19, 2019	447.85	448.42	444.70	448.42	483	+1.16(+0.26%)
Dec 18, 2019	447.81	447.92	444.75	447.26	753	-2.14(-0.48%)
Dec 17, 2019	452.48	452.48	446.83	449.40	3,837	-7.56(-1.65%)
Dec 16, 2019	458.33	458.33	454.05	456.96	431	+7.00(+1.56%)
Dec 13, 2019	450.00	451.00	448.33	449.96	2,300	+2.74(+0.61%)
Dec 12, 2019	442.15	447.71	442.00	447.22	354	+1.05(+0.24%)
Dec 11, 2019	439.60	446.37	438.50	446.17	513	+4.07(+0.92%)
Dec 10, 2019	439.31	442.10	438.10	442.10	306	+1.10(+0.25%)
Dec 09, 2019	443.15	443.15	441.00	441.00	594	-3.11(-0.70%)
Dec 06, 2019	442.90	444.15	441.00	444.11	100	+3.00(+0.68%)
Dec 05, 2019	444.25	444.25	440.52	441.11	349	+0.61(+0.14%)
Dec 04, 2019	440.27	442.22	438.88	440.50	8,422	+2.88(+0.66%)
Dec 03, 2019	432.05	437.62	428.95	437.62	3,415	-4.38(-0.99%)
Dec 02, 2019	446.45	446.45	438.68	442.00	6,956	-5.75(-1.28%)
Nov 29, 2019	449.75	450.81	445.44	447.75	5,700	-4.14(-0.92%)
Nov 27, 2019	450.54	451.94	448.35	451.89	2,100	+0.44(+0.10%)
Nov 26, 2019	450.00	453.00	448.20	451.45	1,910	+3.45(+0.77%)
Nov 25, 2019	442.20	448.00	440.10	448.00	3,562	+9.50(+2.17%)
Nov 22, 2019	440.00	441.50	437.04	438.50	400	+0.50(+0.11%)
Nov 21, 2019	437.88	439.50	436.54	438.00	553	+2.29(+0.53%)
Nov 20, 2019	442.65	443.30	435.71	435.71	373	-3.89(-0.88%)
Nov 19, 2019	442.23	442.23	438.03	439.60	860	-6.09(-1.37%)
Nov 18, 2019	445.11	445.86	443.00	445.68	2,265	-2.42(-0.54%)
Nov 15, 2019	447.28	449.40	446.17	448.10	900	+2.98(+0.67%)
Nov 14, 2019	443.55	445.12	441.35	445.12	376	+0.30(+0.07%)
Nov 13, 2019	445.00	445.00	441.00	444.82	232	-0.14(-0.03%)
Nov 12, 2019	446.05	446.40	443.69	444.96	986	-2.78(-0.62%)
Nov 11, 2019	444.05	447.78	443.00	447.74	1,083	+2.04(+0.46%)
Nov 08, 2019	444.89	446.00	443.50	445.70	700	-0.30(-0.07%)
Nov 07, 2019	446.90	448.00	445.63	446.00	786	+2.00(+0.45%)
Nov 06, 2019	442.00	444.00	440.04	444.00	848	+2.45(+0.55%)
Nov 05, 2019	441.35	443.65	441.35	441.55	326	+0.15(+0.03%)
Nov 04, 2019	443.44	444.22	441.40	441.40	999	+5.40(+1.24%)
Nov 01, 2019	432.61	436.00	432.61	436.00	100	+7.63(+1.78%)
Oct 31, 2019	429.22	429.56	426.24	428.37	264	-1.21(-0.28%)
Oct 30, 2019	426.40	430.52	425.00	429.58	379	+5.87(+1.39%)
Oct 29, 2019	423.80	424.93	421.60	423.71	482	-2.25(-0.53%)
Oct 28, 2019	425.90	428.19	423.51	425.96	1,986	+2.44(+0.58%)
Oct 25, 2019	424.11	425.90	423.49	423.52	200	+7.24(+1.74%)
Oct 24, 2019	416.61	424.50	416.28	416.28	282	-3.72(-0.89%)
Oct 23, 2019	414.35	420.00	414.35	420.00	574	+3.60(+0.86%)
Oct 22, 2019	417.90	419.80	416.40	416.40	410	-0.64(-0.15%)
Oct 21, 2019	418.00	420.38	417.00	417.04	1,106	+0.74(+0.18%)
Oct 18, 2019	418.95	419.70	415.90	416.30	100	-3.41(-0.81%)
Oct 17, 2019	422.19	422.19	415.19	419.71	344	-0.20(-0.05%)
Oct 16, 2019	416.95	419.95	416.95	419.91	607	-2.94(-0.70%)
Oct 15, 2019	422.00	423.14	419.50	422.85	191	+5.81(+1.39%)
Oct 14, 2019	415.85	420.00	415.70	417.04	455	+1.19(+0.29%)
Oct 11, 2019	416.55	418.35	415.85	415.85	200	+1.85(+0.45%)
Oct 10, 2019	410.29	414.00	410.29	414.00	3,794	+15.56(+3.91%)
Oct 09, 2019	387.35	409.01	387.35	398.44	440	+12.10(+3.13%)
Oct 08, 2019	386.75	386.75	383.11	386.34	1,205	-3.16(-0.81%)
Oct 07, 2019	386.75	389.50	386.75	389.50	57	+7.15(+1.87%)
Oct 04, 2019	383.90	383.90	381.50	382.35	400	+2.10(+0.55%)
Oct 03, 2019	383.10	383.91	379.04	380.25	3,262	+2.00(+0.53%)
Oct 02, 2019	382.55	382.55	376.50	378.25	744	-13.65(-3.48%)
Oct 01, 2019	394.40	394.40	391.76	391.90	28	-6.69(-1.68%)
Sep 30, 2019	391.70	398.59	391.70	398.59	92	+3.43(+0.87%)
Sep 27, 2019	392.66	395.20	392.00	395.16	200	+0.12(+0.03%)
Sep 26, 2019	396.00	397.06	392.34	395.04	615	-2.95(-0.74%)
Sep 25, 2019	399.20	399.20	394.20	397.99	435	-6.14(-1.52%)
Sep 24, 2019	407.85	407.85	404.13	404.13	39	+0.07(+0.02%)
Sep 23, 2019	401.00	404.06	400.75	404.06	283	-3.00(-0.74%)
Sep 20, 2019	403.45	407.06	403.15	407.06	600	+3.57(+0.88%)
Sep 19, 2019	404.00	406.20	403.49	403.49	1,523	-0.52(-0.13%)
Sep 18, 2019	403.35	404.15	401.00	404.01	184	-5.99(-1.46%)
Sep 17, 2019	403.65	410.06	403.65	410.00	275	+5.46(+1.35%)
Sep 16, 2019	406.48	407.50	404.00	404.54	673	-16.93(-4.02%)
Sep 13, 2019	422.00	425.00	421.47	421.47	1,100	+2.12(+0.51%)
Sep 12, 2019	417.85	420.81	417.39	419.35	706	+1.27(+0.30%)
Sep 11, 2019	414.15	418.08	411.90	418.08	612	+7.47(+1.82%)
Sep 10, 2019	410.24	413.48	408.10	410.61	542	-6.62(-1.59%)
Sep 09, 2019	418.43	419.80	417.23	417.23	1,326	-0.27(-0.06%)
Sep 06, 2019	418.79	419.90	417.50	417.50	300	+3.72(+0.90%)
Sep 05, 2019	413.95	416.51	413.59	413.78	275	+9.58(+2.37%)
Sep 04, 2019	404.05	406.96	403.53	404.20	440	+16.20(+4.18%)
Sep 03, 2019	392.35	392.35	388.00	388.00	137	-11.50(-2.88%)
Aug 30, 2019	403.05	403.05	397.04	399.50	100	+0.50(+0.13%)
Aug 29, 2019	398.55	400.65	397.34	399.00	115	+3.20(+0.81%)
Aug 28, 2019	391.03	395.80	391.03	395.80	173	-0.49(-0.12%)
Aug 27, 2019	397.30	399.00	396.29	396.29	117	+3.87(+0.99%)
Aug 26, 2019	394.84	394.84	390.73	392.42	218	-4.16(-1.05%)
Aug 23, 2019	396.35	401.35	393.43	396.58	100	-6.83(-1.69%)
Aug 22, 2019	405.10	405.10	398.45	403.41	347	-6.16(-1.50%)
Aug 21, 2019	411.35	411.35	395.00	409.57	323	+14.57(+3.69%)
Aug 20, 2019	394.40	395.31	392.36	395.00	46	+1.10(+0.28%)
Aug 19, 2019	397.19	397.19	393.30	393.90	98	+5.44(+1.40%)
Aug 16, 2019	382.35	388.50	382.35	388.46	100	+7.76(+2.04%)
Aug 15, 2019	383.25	386.55	380.70	380.70	240	-6.34(-1.64%)
Aug 14, 2019	389.55	392.13	387.00	387.04	1,051	-17.75(-4.38%)
Aug 13, 2019	393.75	407.30	392.47	404.79	332	+4.75(+1.19%)
Aug 12, 2019	400.95	401.13	397.09	400.04	821	-11.96(-2.90%)
Aug 09, 2019	410.98	412.00	409.20	412.00	100	+1.02(+0.25%)
Aug 08, 2019	409.32	413.50	409.32	410.98	233	+5.53(+1.36%)
Aug 07, 2019	399.70	405.45	397.86	405.45	476	+10.49(+2.66%)
Aug 06, 2019	393.60	397.34	390.84	394.96	715	+12.57(+3.29%)
Aug 05, 2019	387.95	388.60	379.49	382.39	5,382	-15.61(-3.92%)
Aug 02, 2019	405.00	405.21	397.76	398.00	300	-11.72(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.