Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	797.00	805.99	793.12	805.00	1,663	+10.08(+1.27%)
May 27, 2021	792.88	795.17	789.93	794.92	612	+8.64(+1.10%)
May 26, 2021	790.00	790.00	780.00	786.28	1,178	-1.99(-0.25%)
May 25, 2021	792.29	792.29	779.30	788.27	1,301	+15.19(+1.96%)
May 24, 2021	774.99	780.04	765.00	773.08	569	+8.41(+1.10%)
May 21, 2021	770.25	774.99	764.47	764.67	760	+6.59(+0.87%)
May 20, 2021	740.00	770.00	740.00	758.08	38,247	+7.88(+1.05%)
May 19, 2021	783.00	783.00	747.78	750.20	1,085	-19.72(-2.56%)
May 18, 2021	762.00	770.00	755.55	769.92	361	+7.92(+1.04%)
May 17, 2021	765.00	765.60	755.05	762.00	506	-7.92(-1.03%)
May 14, 2021	764.80	770.00	751.84	769.92	1,354	+21.42(+2.86%)
May 13, 2021	745.75	765.30	734.53	748.50	980	+12.75(+1.73%)
May 12, 2021	743.80	743.80	735.00	735.75	943	-19.25(-2.55%)
May 11, 2021	744.16	775.99	740.66	755.00	768	-1.49(-0.20%)
May 10, 2021	767.60	767.60	756.49	756.49	570	-10.49(-1.37%)
May 07, 2021	759.92	770.00	756.36	766.98	1,137	+7.06(+0.93%)
May 06, 2021	761.00	761.00	748.00	759.92	570	+1.37(+0.18%)
May 05, 2021	765.80	765.80	753.00	758.55	1,978	+14.54(+1.95%)
May 04, 2021	776.00	776.00	740.04	744.01	1,606	-18.49(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.