Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	754.90	769.98	746.47	758.49	1,864	+27.57(+3.77%)
Nov 29, 2022	723.00	731.00	723.00	730.92	464	+10.03(+1.39%)
Nov 28, 2022	730.20	731.00	717.50	720.89	598	-6.21(-0.85%)
Nov 25, 2022	730.00	731.00	716.00	727.10	188	+7.10(+0.99%)
Nov 23, 2022	717.40	733.92	717.40	720.00	322	+4.80(+0.67%)
Nov 22, 2022	716.05	718.50	709.24	715.20	1,096	-0.84(-0.12%)
Nov 21, 2022	719.24	720.20	714.70	716.04	848	-8.61(-1.19%)
Nov 18, 2022	724.97	726.07	705.60	724.65	2,229	+2.43(+0.34%)
Nov 17, 2022	704.95	728.66	704.00	722.22	439	+0.74(+0.10%)
Nov 16, 2022	727.00	727.00	711.74	721.48	659	-17.44(-2.36%)
Nov 15, 2022	741.00	741.00	708.77	738.92	533	+15.92(+2.20%)
Nov 14, 2022	727.25	728.67	716.31	723.00	431	-12.25(-1.67%)
Nov 11, 2022	703.00	738.56	703.00	735.25	1,384	+35.25(+5.04%)
Nov 10, 2022	671.80	700.00	671.80	700.00	1,046	+44.11(+6.73%)
Nov 09, 2022	659.00	669.96	650.00	655.89	448	-3.71(-0.56%)
Nov 08, 2022	656.00	670.00	655.00	659.60	1,050	+5.22(+0.80%)
Nov 07, 2022	656.04	665.86	645.00	654.38	1,272	+2.27(+0.35%)
Nov 04, 2022	651.12	667.00	642.33	652.11	969	+42.11(+6.90%)
Nov 03, 2022	605.90	619.00	605.90	610.00	1,162	-11.99(-1.93%)
Nov 02, 2022	624.36	643.05	621.99	621.99	663	-18.01(-2.81%)
Nov 01, 2022	656.56	656.56	635.80	640.00	485	-16.50(-2.51%)
Oct 31, 2022	643.27	657.75	630.00	656.50	1,128	+4.13(+0.63%)
Oct 28, 2022	652.59	652.87	642.15	652.37	1,723	+0.87(+0.13%)
Oct 27, 2022	652.47	664.18	649.00	651.50	1,406	-15.50(-2.32%)
Oct 26, 2022	654.68	671.00	640.00	667.00	901	+10.89(+1.66%)
Oct 25, 2022	633.10	660.00	633.10	656.11	709	+26.18(+4.16%)
Oct 24, 2022	650.00	650.00	620.00	629.93	1,373	-1.86(-0.29%)
Oct 21, 2022	618.00	636.86	613.31	631.79	930	+19.71(+3.22%)
Oct 20, 2022	611.25	629.04	611.25	612.08	280	+1.28(+0.21%)
Oct 19, 2022	621.90	635.27	605.00	610.80	791	-15.73(-2.51%)
Oct 18, 2022	627.87	638.60	615.00	626.53	1,441	-1.47(-0.23%)
Oct 17, 2022	620.03	630.00	612.46	628.00	1,785	+20.00(+3.29%)
Oct 14, 2022	619.40	623.76	604.04	608.00	495	+5.80(+0.96%)
Oct 13, 2022	576.35	617.00	576.35	602.20	1,502	-1.24(-0.21%)
Oct 12, 2022	606.11	607.78	600.59	603.44	3,065	+10.44(+1.76%)
Oct 11, 2022	587.66	610.70	584.00	593.00	1,399	-1.69(-0.28%)
Oct 10, 2022	596.00	602.56	588.96	594.69	687	-18.22(-2.97%)
Oct 07, 2022	608.39	625.19	595.00	612.91	462	-9.09(-1.46%)
Oct 06, 2022	629.00	632.25	613.95	622.00	553	-12.90(-2.03%)
Oct 05, 2022	627.13	637.36	616.19	634.90	1,013	-8.66(-1.35%)
Oct 04, 2022	634.90	645.58	621.14	643.56	2,023	+46.49(+7.79%)
Oct 03, 2022	587.55	603.12	587.25	597.08	1,720	+7.97(+1.35%)
Sep 30, 2022	582.56	600.00	582.52	589.11	706	-8.58(-1.44%)
Sep 29, 2022	588.27	597.80	583.02	597.69	837	-3.31(-0.55%)
Sep 28, 2022	576.82	601.85	576.82	601.00	7,346	+25.12(+4.36%)
Sep 27, 2022	580.18	593.03	573.00	575.88	955	-5.43(-0.93%)
Sep 26, 2022	588.89	595.53	580.02	581.31	1,971	-4.12(-0.70%)
Sep 23, 2022	600.00	600.88	582.01	585.43	9,182	-31.70(-5.14%)
Sep 22, 2022	625.71	642.75	611.61	617.13	22,160	-11.56(-1.84%)
Sep 21, 2022	624.40	648.65	622.00	628.69	535	-5.17(-0.82%)
Sep 20, 2022	615.75	645.00	615.75	633.86	258	-12.05(-1.86%)
Sep 19, 2022	626.30	650.04	626.30	645.91	2,548	+4.87(+0.76%)
Sep 16, 2022	640.00	655.57	631.00	641.04	999	-2.27(-0.35%)
Sep 15, 2022	643.55	653.28	636.96	643.31	396	-16.09(-2.44%)
Sep 14, 2022	645.45	660.95	645.45	659.40	552	+15.43(+2.40%)
Sep 13, 2022	665.15	665.15	642.08	643.97	412	-22.18(-3.33%)
Sep 12, 2022	657.57	670.74	657.57	666.15	610	+7.48(+1.14%)
Sep 09, 2022	660.06	660.06	641.36	658.67	1,030	+17.97(+2.81%)
Sep 08, 2022	635.38	644.24	627.43	640.70	422	-2.88(-0.45%)
Sep 07, 2022	627.25	647.39	627.25	643.58	508	+16.72(+2.67%)
Sep 06, 2022	630.55	646.50	621.20	626.86	928	+1.71(+0.27%)
Sep 02, 2022	660.25	660.25	622.04	625.15	26,482	-10.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.