Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.85	65.55	64.27	64.49	6,174,629	-0.58(-0.89%)
Apr 29, 2015	63.86	65.53	63.23	65.07	10,103,740	+0.19(+0.30%)
Apr 28, 2015	63.69	64.89	63.29	64.87	9,883,571	+0.38(+0.59%)
Apr 27, 2015	63.17	64.62	62.97	64.49	9,839,421	+1.68(+2.68%)
Apr 24, 2015	62.67	63.61	61.49	62.81	10,123,962	+2.03(+3.34%)
Apr 23, 2015	60.41	61.35	60.26	60.78	5,118,250	+0.29(+0.47%)
Apr 22, 2015	60.16	60.78	59.71	60.49	4,166,284	+0.35(+0.58%)
Apr 21, 2015	60.02	60.23	59.29	60.14	5,219,986	+0.12(+0.21%)
Apr 20, 2015	59.76	60.31	59.70	60.02	4,251,207	+0.44(+0.73%)
Apr 17, 2015	59.12	59.78	58.88	59.58	6,564,791	-0.16(-0.27%)
Apr 16, 2015	60.10	60.24	59.49	59.75	5,037,688	-0.38(-0.63%)
Apr 15, 2015	58.51	60.43	58.46	60.13	8,182,936	+2.01(+3.45%)
Apr 14, 2015	57.14	58.34	57.09	58.12	5,025,327	+1.37(+2.41%)
Apr 13, 2015	57.14	57.28	56.66	56.75	2,904,440	-0.19(-0.34%)
Apr 10, 2015	56.86	57.00	56.35	56.94	4,044,518	+0.42(+0.74%)
Apr 09, 2015	57.05	57.70	56.34	56.53	7,008,084	-0.32(-0.57%)
Apr 08, 2015	57.34	57.71	56.79	56.85	7,537,102	-0.36(-0.62%)
Apr 07, 2015	56.39	57.27	56.16	57.20	8,428,922	+0.55(+0.97%)
Apr 06, 2015	55.01	57.16	54.87	56.66	7,133,796	+1.85(+3.38%)
Apr 02, 2015	55.02	54.81	54.81	54.81	6,291,138	-0.40(-0.73%)
Apr 01, 2015	55.02	55.31	54.21	55.21	5,708,708	+0.52(+0.95%)
Mar 31, 2015	54.22	54.93	53.77	54.69	4,439,754	+0.02(+0.03%)
Mar 30, 2015	54.37	54.97	54.36	54.68	4,825,748	+0.75(+1.40%)
Mar 27, 2015	55.11	55.17	53.39	53.92	7,077,324	-0.81(-1.48%)
Mar 26, 2015	53.57	55.19	53.57	54.73	7,999,806	+1.53(+2.88%)
Mar 25, 2015	53.87	54.40	53.16	53.20	3,894,995	-0.40(-0.74%)
Mar 24, 2015	54.02	54.02	53.34	53.60	3,012,376	-0.21(-0.39%)
Mar 23, 2015	53.65	54.62	53.58	53.81	4,353,774	+0.53(+0.99%)
Mar 20, 2015	53.30	53.70	53.14	53.28	11,562,727	+0.32(+0.60%)
Mar 19, 2015	53.51	53.75	52.77	52.96	4,508,966	-1.12(-2.06%)
Mar 18, 2015	51.33	54.20	50.93	54.08	7,927,745	+2.59(+5.02%)
Mar 17, 2015	52.48	52.77	50.94	51.49	9,685,412	-1.63(-3.06%)
Mar 16, 2015	52.28	53.17	51.30	53.12	5,169,673	+0.97(+1.85%)
Mar 13, 2015	53.13	53.24	51.83	52.15	5,072,431	-1.43(-2.67%)
Mar 12, 2015	53.07	54.13	53.07	53.59	4,859,590	+0.57(+1.07%)
Mar 11, 2015	52.73	53.24	52.21	53.02	4,538,222	+0.45(+0.87%)
Mar 10, 2015	53.78	53.93	52.36	52.56	7,218,905	-2.01(-3.68%)
Mar 09, 2015	54.51	55.13	54.50	54.57	4,738,404	+0.12(+0.23%)
Mar 06, 2015	53.88	54.74	53.80	54.44	9,409,692	-0.36(-0.66%)
Mar 05, 2015	54.25	54.91	53.85	54.81	7,849,763	+0.46(+0.85%)
Mar 04, 2015	53.57	54.44	53.26	54.35	4,957,057	+0.47(+0.87%)
Mar 03, 2015	53.35	54.09	53.20	53.88	4,968,489	+0.24(+0.45%)
Mar 02, 2015	53.52	53.75	52.36	53.64	7,183,228	+0.12(+0.22%)
Feb 27, 2015	54.12	54.82	53.49	53.52	6,247,616	-0.52(-0.97%)
Feb 26, 2015	55.01	55.77	53.35	54.04	9,645,346	-1.33(-2.41%)
Feb 25, 2015	56.57	56.71	55.32	55.37	5,582,532	-1.07(-1.89%)
Feb 24, 2015	56.75	56.86	55.94	56.44	5,125,567	-0.14(-0.25%)
Feb 23, 2015	55.60	56.73	55.34	56.58	6,471,925	+0.67(+1.19%)
Feb 20, 2015	56.04	56.33	55.24	55.92	7,964,875	-0.48(-0.84%)
Feb 19, 2015	54.51	56.52	54.06	56.39	8,003,150	+1.08(+1.96%)
Feb 18, 2015	54.48	55.34	54.27	55.31	4,852,055	-0.28(-0.50%)
Feb 17, 2015	55.07	55.98	54.47	55.59	6,419,719	-0.03(-0.06%)
Feb 13, 2015	55.14	55.62	55.62	55.62	9,709,058	+0.12(+0.21%)
Feb 12, 2015	54.54	56.13	54.49	55.50	8,847,997	+1.62(+3.01%)
Feb 11, 2015	54.12	54.48	53.39	53.88	7,061,952	-0.64(-1.17%)
Feb 10, 2015	54.69	54.79	54.00	54.52	7,879,450	-0.08(-0.15%)
Feb 09, 2015	54.50	55.19	53.95	54.60	8,938,124	+0.94(+1.75%)
Feb 06, 2015	54.43	54.77	53.54	53.66	8,471,486	-0.51(-0.95%)
Feb 05, 2015	53.43	55.75	53.33	54.17	10,169,287	+1.42(+2.69%)
Feb 04, 2015	53.06	53.61	52.14	52.75	10,042,702	-0.96(-1.78%)
Feb 03, 2015	51.74	53.86	51.53	53.71	14,101,259	+3.03(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.