Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.017	9.106	8.802	9.011	14,024,236	-0.14(-1.52%)
Jan 30, 2003	9.144	9.213	8.986	9.150	11,150,108	+0.05(+0.56%)
Jan 29, 2003	9.289	9.289	9.017	9.099	10,990,021	-0.18(-1.98%)
Jan 28, 2003	9.302	9.353	9.175	9.283	9,872,261	-0.02(-0.20%)
Jan 27, 2003	9.264	9.485	9.264	9.302	9,557,303	-0.13(-1.34%)
Jan 24, 2003	9.669	9.688	9.353	9.428	14,475,892	-0.06(-0.67%)
Jan 23, 2003	9.447	9.669	9.270	9.492	23,583,910	-0.23(-2.34%)
Jan 22, 2003	9.701	10.09	9.618	9.720	11,570,315	+0.01(+0.13%)
Jan 21, 2003	9.884	9.903	9.688	9.707	10,377,489	-0.07(-0.71%)
Jan 17, 2003	10.03	10.04	9.625	9.777	22,207,134	-0.25(-2.52%)
Jan 16, 2003	10.58	10.69	9.903	10.03	27,130,464	-0.53(-5.03%)
Jan 15, 2003	10.58	10.66	10.40	10.56	10,116,736	-0.17(-1.59%)
Jan 14, 2003	10.85	10.91	10.66	10.73	11,742,254	-0.23(-2.13%)
Jan 13, 2003	10.98	11.00	10.79	10.97	8,764,614	+0.06(+0.52%)
Jan 10, 2003	10.59	10.92	10.54	10.91	12,210,977	+0.23(+2.19%)
Jan 09, 2003	10.62	10.82	10.60	10.68	13,074,464	+0.02(+0.18%)
Jan 08, 2003	10.46	10.71	10.42	10.66	8,985,701	+0.11(+1.02%)
Jan 07, 2003	10.54	10.55	10.35	10.55	7,826,378	+0.01(+0.12%)
Jan 06, 2003	10.28	10.55	10.23	10.54	11,553,564	+0.34(+3.29%)
Jan 03, 2003	10.44	10.47	10.14	10.20	9,031,214	-0.27(-2.60%)
Jan 02, 2003	10.23	10.50	10.09	10.47	13,130,091	+0.30(+2.92%)
Dec 31, 2002	9.935	10.18	9.878	10.18	12,195,490	+0.21(+2.10%)
Dec 30, 2002	9.890	9.966	9.745	9.966	11,358,710	+0.16(+1.61%)
Dec 27, 2002	9.802	9.916	9.789	9.808	9,583,852	-0.05(-0.51%)
Dec 26, 2002	9.808	9.909	9.783	9.859	9,153,057	+0.06(+0.65%)
Dec 24, 2002	9.726	9.852	9.694	9.795	6,103,039	-0.04(-0.45%)
Dec 23, 2002	9.618	9.840	9.599	9.840	17,957,338	-0.13(-1.27%)
Dec 20, 2002	9.808	10.04	9.789	9.966	30,708,152	+0.07(+0.70%)
Dec 19, 2002	9.954	10.05	9.814	9.897	17,682,362	-0.20(-2.00%)
Dec 18, 2002	9.947	10.18	9.935	10.10	20,981,122	-0.02(-0.19%)
Dec 17, 2002	10.47	10.55	9.859	10.12	55,840,460	-0.88(-8.00%)
Dec 16, 2002	11.07	11.11	10.85	11.00	10,007,694	+0.03(+0.23%)
Dec 13, 2002	10.86	11.19	10.83	10.97	8,654,308	-0.04(-0.34%)
Dec 12, 2002	10.88	11.09	10.88	11.01	9,132,829	+0.13(+1.16%)
Dec 11, 2002	10.82	10.97	10.71	10.88	10,329,448	-0.09(-0.86%)
Dec 10, 2002	11.02	11.05	10.87	10.98	9,871,471	-0.03(-0.29%)
Dec 09, 2002	11.30	11.36	10.87	11.01	14,930,392	-0.36(-3.17%)
Dec 06, 2002	11.60	11.72	11.32	11.37	13,263,944	-0.51(-4.31%)
Dec 05, 2002	11.50	12.13	11.25	11.88	22,312,068	+0.26(+2.23%)
Dec 04, 2002	11.40	11.80	11.14	11.62	11,233,865	+0.08(+0.71%)
Dec 03, 2002	11.83	11.84	11.48	11.54	7,179,395	-0.32(-2.67%)
Dec 02, 2002	11.79	11.93	11.67	11.86	8,091,398	+0.15(+1.30%)
Nov 29, 2002	11.63	11.80	11.54	11.71	3,617,669	+0.00(+0.00%)
Nov 27, 2002	11.51	11.80	11.49	11.71	6,471,095	+0.18(+1.54%)
Nov 26, 2002	11.37	11.64	11.35	11.53	6,717,151	-0.01(-0.05%)
Nov 25, 2002	11.69	11.82	11.41	11.54	9,907,344	-0.26(-2.20%)
Nov 22, 2002	11.73	12.05	11.72	11.80	9,109,282	-0.04(-0.32%)
Nov 21, 2002	11.42	11.94	11.42	11.83	8,497,540	+0.41(+3.60%)
Nov 20, 2002	11.25	11.52	11.23	11.42	6,332,659	+0.13(+1.18%)
Nov 19, 2002	11.20	11.40	11.10	11.29	8,131,222	+0.06(+0.51%)
Nov 18, 2002	11.09	11.33	11.00	11.23	13,152,690	+0.23(+2.13%)
Nov 15, 2002	10.95	11.07	10.82	11.00	10,369,114	+0.05(+0.46%)
Nov 14, 2002	10.85	11.00	10.73	10.95	9,534,230	+0.09(+0.87%)
Nov 13, 2002	10.54	10.87	10.45	10.85	12,707,514	+0.04(+0.35%)
Nov 12, 2002	10.76	10.92	10.28	10.81	17,014,044	+0.00(+0.00%)
Nov 11, 2002	10.98	11.06	10.81	10.81	11,073,146	-0.44(-3.93%)
Nov 08, 2002	11.07	11.33	10.44	11.26	31,512,692	-0.96(-7.87%)
Nov 07, 2002	12.02	12.47	11.90	12.22	12,395,084	+0.16(+1.31%)
Nov 06, 2002	11.92	12.16	11.83	12.06	12,054,525	+0.08(+0.69%)
Nov 05, 2002	11.71	11.98	11.64	11.98	9,110,072	+0.32(+2.71%)
Nov 04, 2002	11.59	11.87	11.52	11.66	11,611,877	+0.19(+1.65%)
Nov 01, 2002	11.40	11.63	11.38	11.47	6,847,844	+0.01(+0.11%)
Oct 31, 2002	11.45	11.64	11.33	11.46	8,524,406	-0.06(-0.49%)
Oct 30, 2002	11.62	11.62	11.30	11.52	7,520,112	-0.14(-1.19%)
Oct 29, 2002	11.50	11.74	11.33	11.66	5,999,370	+0.06(+0.55%)
Oct 28, 2002	11.91	11.92	11.55	11.59	6,113,469	-0.11(-0.97%)
Oct 25, 2002	11.66	11.86	11.57	11.71	8,102,934	-0.13(-1.12%)
Oct 24, 2002	12.20	12.22	11.75	11.84	7,211,633	-0.34(-2.81%)
Oct 23, 2002	11.80	12.26	11.72	12.18	10,189,273	+0.19(+1.58%)
Oct 22, 2002	11.99	12.62	11.81	11.99	26,765,884	+0.41(+3.55%)
Oct 21, 2002	11.13	11.67	11.07	11.58	11,026,685	+0.52(+4.69%)
Oct 18, 2002	11.05	11.16	10.92	11.06	8,299,052	-0.22(-1.96%)
Oct 17, 2002	11.12	11.28	10.81	11.28	10,505,653	+0.21(+1.89%)
Oct 16, 2002	11.11	11.24	10.95	11.07	7,820,373	-0.35(-3.10%)
Oct 15, 2002	11.49	11.74	11.13	11.43	12,436,805	+0.06(+0.50%)
Oct 14, 2002	11.28	11.39	11.17	11.37	5,242,712	+0.00(+0.00%)
Oct 11, 2002	11.02	11.55	10.92	11.37	10,769,883	+0.51(+4.66%)
Oct 10, 2002	10.26	10.95	9.966	10.86	18,783,054	+0.39(+3.68%)
Oct 09, 2002	10.98	11.11	10.38	10.48	12,248,114	-0.63(-5.69%)
Oct 08, 2002	11.07	11.30	10.88	11.11	8,115,419	+0.07(+0.63%)
Oct 07, 2002	10.92	11.19	10.89	11.04	8,525,828	-0.03(-0.29%)
Oct 04, 2002	11.36	11.42	10.92	11.07	8,254,803	-0.18(-1.63%)
Oct 03, 2002	11.48	11.68	11.23	11.26	8,016,491	-0.25(-2.20%)
Oct 02, 2002	11.42	11.95	11.39	11.51	11,532,071	-0.06(-0.49%)
Oct 01, 2002	11.29	11.69	11.16	11.57	11,340,220	+0.39(+3.51%)
Sep 30, 2002	11.33	11.41	11.02	11.17	16,005,010	-0.45(-3.87%)
Sep 27, 2002	11.56	11.93	11.52	11.62	17,964,766	-0.05(-0.43%)
Sep 26, 2002	11.44	11.77	11.42	11.67	11,798,671	+0.22(+1.93%)
Sep 25, 2002	11.39	11.64	11.30	11.45	14,176,421	+0.13(+1.12%)
Sep 24, 2002	11.36	11.44	11.20	11.33	14,289,730	-0.16(-1.43%)
Sep 23, 2002	11.30	11.65	11.26	11.49	14,688,129	+0.13(+1.17%)
Sep 20, 2002	11.39	11.54	11.26	11.36	20,546,060	+0.06(+0.56%)
Sep 19, 2002	11.27	11.64	11.26	11.30	23,655,972	-0.20(-1.71%)
Sep 18, 2002	11.77	11.83	11.33	11.49	30,949,308	-0.47(-3.97%)
Sep 17, 2002	13.41	13.41	11.96	11.97	38,187,808	-1.76(-12.82%)
Sep 16, 2002	13.41	13.88	13.26	13.73	13,937,003	+0.73(+5.65%)
Sep 13, 2002	12.72	13.09	12.66	12.99	13,127,721	+0.14(+1.08%)
Sep 12, 2002	13.11	13.11	12.59	12.85	25,215,748	-0.65(-4.83%)
Sep 11, 2002	13.57	13.66	13.47	13.50	7,616,511	+0.03(+0.19%)
Sep 10, 2002	13.66	13.79	13.19	13.48	9,563,466	-0.09(-0.70%)
Sep 09, 2002	13.26	13.73	13.23	13.57	11,379,254	+0.06(+0.42%)
Sep 06, 2002	13.89	14.05	13.27	13.52	13,559,622	-0.39(-2.78%)
Sep 05, 2002	13.83	14.04	13.17	13.90	15,937,056	-0.17(-1.21%)
Sep 04, 2002	14.57	14.57	13.92	14.07	10,932,814	-0.50(-3.43%)
Sep 03, 2002	14.91	14.93	14.51	14.57	6,271,817	-0.46(-3.07%)
Aug 30, 2002	15.08	15.25	14.91	15.03	3,800,038	-0.03(-0.21%)
Aug 29, 2002	14.92	15.26	14.72	15.07	5,870,574	+0.15(+1.02%)
Aug 28, 2002	14.88	15.23	14.85	14.91	7,907,764	-0.18(-1.17%)
Aug 27, 2002	15.19	15.31	14.93	15.09	5,789,661	-0.07(-0.46%)
Aug 26, 2002	15.41	15.43	14.78	15.16	5,016,727	-0.12(-0.79%)
Aug 23, 2002	15.28	15.57	15.19	15.28	4,477,205	-0.16(-1.02%)
Aug 22, 2002	15.62	15.63	15.17	15.44	5,064,610	-0.08(-0.49%)
Aug 21, 2002	15.50	15.67	15.35	15.52	7,997,369	+0.09(+0.62%)
Aug 20, 2002	15.58	15.58	15.22	15.42	9,533,282	-0.15(-0.98%)
Aug 19, 2002	15.00	15.62	14.90	15.57	7,581,270	+0.51(+3.40%)
Aug 16, 2002	15.41	15.41	15.01	15.06	8,738,697	-0.23(-1.49%)
Aug 15, 2002	14.63	15.29	14.55	15.29	8,386,444	+0.73(+5.04%)
Aug 14, 2002	14.22	14.71	14.12	14.55	8,514,292	+0.22(+1.50%)
Aug 13, 2002	14.50	14.70	14.28	14.34	8,219,088	-0.16(-1.13%)
Aug 12, 2002	14.33	14.74	14.09	14.50	8,960,258	+0.10(+0.70%)
Aug 09, 2002	13.94	14.48	13.91	14.40	10,856,800	+0.16(+1.16%)
Aug 08, 2002	14.87	15.00	13.97	14.24	18,473,154	-0.54(-3.68%)
Aug 07, 2002	14.83	14.95	14.38	14.78	9,593,176	+0.24(+1.65%)
Aug 06, 2002	15.09	15.26	14.53	14.54	8,464,354	-0.54(-3.61%)
Aug 05, 2002	14.92	15.31	14.92	15.09	6,132,591	+0.03(+0.17%)
Aug 02, 2002	15.26	15.40	14.76	15.06	6,671,480	-0.34(-2.22%)
Aug 01, 2002	15.60	16.03	15.38	15.40	9,094,901	-0.26(-1.66%)
Jul 31, 2002	15.66	15.81	15.38	15.66	6,740,698	+0.16(+1.02%)
Jul 30, 2002	15.55	16.00	15.41	15.50	9,169,334	-0.11(-0.73%)
Jul 29, 2002	15.47	15.74	15.16	15.62	8,839,680	+0.75(+5.07%)
Jul 26, 2002	14.00	14.87	13.86	14.86	12,379,597	+1.04(+7.51%)
Jul 25, 2002	14.95	15.29	13.76	13.83	20,456,456	-1.21(-8.08%)
Jul 24, 2002	14.55	15.49	14.40	15.04	14,392,609	-0.04(-0.29%)
Jul 23, 2002	14.82	15.45	14.81	15.09	8,514,924	+0.34(+2.32%)
Jul 22, 2002	14.87	15.45	14.43	14.74	15,468,649	-0.55(-3.60%)
Jul 19, 2002	15.82	15.82	15.25	15.29	9,372,248	-0.59(-3.74%)
Jul 18, 2002	16.21	16.39	15.89	15.89	7,220,483	-0.37(-2.30%)
Jul 17, 2002	16.62	16.77	16.05	16.26	9,500,253	-0.22(-1.34%)
Jul 16, 2002	16.57	16.77	16.42	16.48	7,132,617	-0.32(-1.88%)
Jul 15, 2002	17.09	17.14	16.41	16.80	12,207,500	-0.36(-2.10%)
Jul 12, 2002	17.31	17.35	16.99	17.16	9,764,799	-0.17(-0.99%)
Jul 11, 2002	17.69	17.84	17.28	17.33	16,363,268	-0.44(-2.49%)
Jul 10, 2002	17.72	18.03	17.67	17.77	13,566,418	+0.18(+1.04%)
Jul 09, 2002	17.69	17.81	17.37	17.59	10,168,255	-0.06(-0.36%)
Jul 08, 2002	17.56	17.71	17.41	17.65	6,381,649	+0.04(+0.22%)
Jul 05, 2002	17.67	17.67	17.45	17.62	3,862,302	+0.26(+1.50%)
Jul 04, 2002	17.59	17.77	17.14	17.36	9,272,213	+0.00(+0.00%)
Jul 03, 2002	17.59	17.77	17.14	17.36	9,272,213	-0.18(-1.01%)
Jul 02, 2002	17.78	17.87	17.47	17.53	4,957,306	-0.25(-1.39%)
Jul 01, 2002	18.01	18.11	17.73	17.78	6,987,386	-0.22(-1.23%)
Jun 28, 2002	18.21	18.24	17.81	18.00	9,150,845	-0.14(-0.77%)
Jun 27, 2002	18.18	18.26	17.86	18.14	8,162,354	-0.07(-0.38%)
Jun 26, 2002	18.13	18.28	17.64	18.21	10,609,796	-0.17(-0.93%)
Jun 25, 2002	18.37	18.62	18.26	18.38	9,909,082	-0.07(-0.38%)
Jun 24, 2002	18.37	18.64	18.20	18.45	6,769,934	+0.10(+0.55%)
Jun 21, 2002	18.41	18.76	18.26	18.35	14,750,078	-0.33(-1.76%)
Jun 20, 2002	18.95	19.00	18.62	18.68	6,525,458	-0.29(-1.53%)
Jun 19, 2002	18.91	19.16	18.79	18.97	6,196,910	+0.11(+0.60%)
Jun 18, 2002	18.88	18.98	18.69	18.86	6,975,850	-0.01(-0.07%)
Jun 17, 2002	18.84	18.93	18.60	18.87	9,154,795	+0.44(+2.40%)
Jun 14, 2002	18.74	18.79	18.07	18.43	9,646,907	-0.44(-2.32%)
Jun 13, 2002	18.79	18.95	18.62	18.86	5,153,266	+0.04(+0.20%)
Jun 12, 2002	18.83	19.08	18.70	18.83	6,819,872	-0.03(-0.17%)
Jun 11, 2002	19.14	19.26	18.80	18.86	6,927,492	-0.32(-1.68%)
Jun 10, 2002	19.08	19.26	18.99	19.18	5,208,103	+0.24(+1.27%)
Jun 07, 2002	18.84	19.03	18.77	18.94	7,497,671	-0.04(-0.23%)
Jun 06, 2002	18.98	19.14	18.86	18.98	5,606,344	+0.01(+0.03%)
Jun 05, 2002	18.54	19.02	18.51	18.98	5,446,732	+0.45(+2.42%)
Jun 04, 2002	18.65	18.74	18.45	18.53	5,883,848	-0.14(-0.75%)
Jun 03, 2002	18.98	19.04	18.67	18.67	5,502,359	-0.28(-1.47%)
May 31, 2002	18.95	19.05	18.77	18.95	7,867,940	+0.11(+0.57%)
May 30, 2002	18.95	19.14	18.80	18.84	5,706,694	-0.15(-0.80%)
May 29, 2002	19.23	19.24	18.87	18.99	6,454,344	-0.09(-0.46%)
May 28, 2002	19.08	19.24	19.05	19.08	4,318,541	-0.07(-0.36%)
May 27, 2002	19.24	19.33	19.05	19.15	5,648,381	+0.00(+0.00%)
May 24, 2002	19.24	19.33	19.05	19.15	5,648,381	-0.09(-0.46%)
May 23, 2002	19.33	19.44	19.02	19.24	7,760,953	-0.16(-0.82%)
May 22, 2002	19.11	19.41	19.05	19.39	7,289,701	+0.16(+0.82%)
May 21, 2002	19.20	19.24	19.02	19.24	7,853,876	+0.17(+0.90%)
May 20, 2002	18.86	19.08	18.74	19.07	5,585,168	+0.08(+0.40%)
May 17, 2002	18.95	19.03	18.67	18.99	5,463,641	+0.03(+0.13%)
May 16, 2002	19.02	19.15	18.80	18.96	5,949,906	-0.06(-0.30%)
May 15, 2002	18.98	19.10	18.93	19.02	8,139,439	+0.05(+0.27%)
May 14, 2002	19.29	19.35	18.88	18.97	9,648,646	-0.27(-1.41%)
May 13, 2002	18.96	19.31	18.93	19.24	12,227,412	+0.38(+2.01%)
May 10, 2002	18.62	18.96	18.60	18.86	10,941,822	+0.34(+1.81%)
May 09, 2002	18.17	18.67	18.17	18.53	6,742,910	+0.25(+1.38%)
May 08, 2002	18.55	18.60	18.17	18.27	10,301,950	-0.21(-1.13%)
May 07, 2002	18.57	18.84	18.36	18.48	10,330,238	+0.07(+0.38%)
May 06, 2002	18.57	18.83	18.41	18.41	9,806,362	-0.12(-0.65%)
May 03, 2002	18.15	18.60	18.10	18.53	12,947,722	+0.50(+2.77%)
May 02, 2002	18.03	18.17	17.95	18.03	8,522,351	+0.01(+0.07%)
May 01, 2002	17.97	18.09	17.76	18.02	10,060,003	+0.05(+0.28%)
Apr 30, 2002	17.76	18.12	17.73	17.97	8,025,182	+0.12(+0.67%)
Apr 29, 2002	17.72	18.12	17.72	17.85	5,934,577	-0.01(-0.07%)
Apr 26, 2002	18.02	18.02	17.77	17.86	6,466,986	-0.06(-0.35%)
Apr 25, 2002	17.74	18.22	17.73	17.93	8,606,898	-0.11(-0.60%)
Apr 24, 2002	18.19	18.22	18.03	18.03	9,886,800	-0.17(-0.94%)
Apr 23, 2002	18.19	18.48	18.03	18.21	12,784,791	+0.17(+0.95%)
Apr 22, 2002	18.03	18.28	17.98	18.03	7,938,423	-0.06(-0.35%)
Apr 19, 2002	18.18	18.22	17.91	18.10	12,481,844	-0.01(-0.07%)
Apr 18, 2002	17.94	18.29	17.85	18.11	24,839,632	+0.92(+5.38%)
Apr 17, 2002	17.31	17.40	17.13	17.19	5,620,567	-0.22(-1.24%)
Apr 16, 2002	17.45	17.52	17.35	17.40	5,702,428	+0.06(+0.36%)
Apr 15, 2002	17.40	17.56	17.18	17.34	5,445,151	-0.25(-1.44%)
Apr 12, 2002	17.84	17.84	17.46	17.59	5,671,453	+0.06(+0.33%)
Apr 11, 2002	17.75	17.87	17.41	17.53	7,885,324	-0.15(-0.86%)
Apr 10, 2002	17.81	17.87	17.50	17.69	11,216,797	-0.13(-0.71%)
Apr 09, 2002	18.08	18.33	17.73	17.81	12,164,199	-0.22(-1.19%)
Apr 08, 2002	17.72	18.10	17.72	18.03	4,240,473	+0.09(+0.49%)
Apr 05, 2002	17.44	18.03	17.44	17.94	6,754,447	+0.35(+2.02%)
Apr 04, 2002	17.53	17.61	17.40	17.59	5,572,367	+0.19(+1.09%)
Apr 03, 2002	17.37	17.57	17.22	17.40	5,002,820	-0.01(-0.04%)
Apr 02, 2002	17.09	17.55	17.09	17.40	3,904,339	+0.16(+0.92%)
Apr 01, 2002	17.43	17.48	17.15	17.24	4,805,280	-0.32(-1.80%)
Mar 29, 2002	17.69	17.90	17.54	17.56	4,674,587	+0.00(+0.00%)
Mar 28, 2002	17.69	17.90	17.54	17.56	4,674,587	-0.12(-0.68%)
Mar 27, 2002	17.34	17.78	17.26	17.68	4,831,197	+0.28(+1.64%)
Mar 26, 2002	17.17	17.52	17.16	17.40	4,787,264	+0.17(+0.99%)
Mar 25, 2002	17.18	17.43	17.12	17.22	7,335,531	-0.27(-1.56%)
Mar 22, 2002	17.72	18.05	17.50	17.50	11,641,904	-0.66(-3.66%)
Mar 21, 2002	18.17	18.39	18.05	18.16	5,273,213	-0.03(-0.17%)
Mar 20, 2002	17.98	18.35	17.98	18.19	5,733,244	-0.03(-0.17%)
Mar 19, 2002	17.92	18.23	17.92	18.22	4,108,990	+0.23(+1.27%)
Mar 18, 2002	18.16	18.22	17.89	18.00	4,710,302	-0.18(-0.97%)
Mar 15, 2002	18.00	18.31	17.91	18.17	9,367,665	+0.36(+2.02%)
Mar 14, 2002	17.86	17.99	17.71	17.81	6,268,340	+0.16(+0.90%)
Mar 13, 2002	17.86	18.32	17.29	17.65	16,223,568	-0.28(-1.59%)
Mar 12, 2002	17.53	18.06	17.50	17.94	8,132,012	+0.28(+1.61%)
Mar 11, 2002	17.61	17.79	17.57	17.65	6,947,404	-0.01(-0.04%)
Mar 08, 2002	17.59	17.84	17.55	17.66	6,763,455	+0.11(+0.61%)
Mar 07, 2002	17.72	17.72	17.48	17.55	6,614,272	-0.20(-1.14%)
Mar 06, 2002	17.62	18.10	17.58	17.76	9,481,132	+0.28(+1.59%)
Mar 05, 2002	17.10	17.59	17.01	17.48	9,985,728	+0.49(+2.87%)
Mar 04, 2002	16.64	17.15	16.61	16.99	8,185,901	+0.43(+2.60%)
Mar 01, 2002	16.67	16.72	16.50	16.56	6,852,901	+0.04(+0.27%)
Feb 28, 2002	16.79	16.86	16.52	16.52	6,744,017	-0.18(-1.06%)
Feb 27, 2002	16.76	16.85	16.46	16.69	7,645,115	-0.08(-0.45%)
Feb 26, 2002	16.96	17.07	16.74	16.77	5,826,641	-0.20(-1.19%)
Feb 25, 2002	17.05	17.12	16.94	16.97	5,478,654	-0.08(-0.48%)
Feb 22, 2002	16.77	17.12	16.70	17.05	4,693,867	+0.27(+1.62%)
Feb 21, 2002	17.07	17.24	16.77	16.78	5,014,830	-0.28(-1.67%)
Feb 20, 2002	16.61	17.07	16.58	17.07	5,807,677	+0.49(+2.94%)
Feb 19, 2002	16.76	16.93	16.52	16.58	8,106,253	-0.35(-2.06%)
Feb 18, 2002	17.04	17.26	16.93	16.93	5,920,512	+0.00(+0.00%)
Feb 15, 2002	17.04	17.26	16.93	16.93	5,910,240	-0.07(-0.41%)
Feb 14, 2002	17.02	17.12	16.93	17.00	6,888,458	-0.04(-0.26%)
Feb 13, 2002	16.99	17.14	16.90	17.04	6,805,649	+0.05(+0.30%)
Feb 12, 2002	17.02	17.05	16.87	16.99	4,686,756	-0.09(-0.56%)
Feb 11, 2002	16.81	17.17	16.78	17.09	4,194,170	+0.18(+1.05%)
Feb 08, 2002	17.09	17.21	16.69	16.91	6,496,380	-0.22(-1.26%)
Feb 07, 2002	17.24	17.37	17.11	17.12	5,370,244	-0.08(-0.48%)
Feb 06, 2002	17.26	17.31	17.05	17.21	7,802,041	-0.01(-0.04%)
Feb 05, 2002	16.90	17.27	16.81	17.21	7,641,322	+0.38(+2.26%)
Feb 04, 2002	16.94	17.18	16.83	16.83	7,005,876	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.