Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	127.36	128.22	126.91	128.01	7,562,335	+0.81(+0.64%)
May 30, 2017	127.21	127.53	126.85	127.19	3,670,563	+0.06(+0.05%)
May 26, 2017	127.14	127.46	126.62	127.13	3,840,655	+0.07(+0.05%)
May 25, 2017	127.09	127.21	126.63	127.07	4,017,202	+0.24(+0.19%)
May 24, 2017	125.51	127.25	124.71	126.83	3,996,499	+1.42(+1.14%)
May 23, 2017	125.74	126.01	125.30	125.40	3,845,452	-0.31(-0.25%)
May 22, 2017	125.81	126.30	125.50	125.72	3,883,545	+0.03(+0.03%)
May 19, 2017	124.92	126.26	124.57	125.68	4,798,907	+0.97(+0.78%)
May 18, 2017	124.21	124.91	123.70	124.72	3,219,018	+0.51(+0.41%)
May 17, 2017	124.95	125.10	124.06	124.21	4,568,308	-0.75(-0.60%)
May 16, 2017	124.33	125.28	124.10	124.95	4,173,591	+0.86(+0.69%)
May 15, 2017	123.38	124.20	123.38	124.10	3,928,258	+0.78(+0.63%)
May 12, 2017	122.59	123.44	122.55	123.32	3,239,117	+0.98(+0.80%)
May 11, 2017	122.23	122.51	121.65	122.34	2,289,042	-0.26(-0.21%)
May 10, 2017	122.04	122.71	121.93	122.60	2,679,648	+0.14(+0.11%)
May 09, 2017	122.24	122.99	122.16	122.47	3,599,255	+0.10(+0.08%)
May 08, 2017	122.10	122.59	121.88	122.37	3,316,375	+0.24(+0.19%)
May 05, 2017	121.67	122.14	120.96	122.13	2,891,167	+0.43(+0.35%)
May 04, 2017	120.99	121.88	120.69	121.70	4,925,778	+0.70(+0.58%)
May 03, 2017	120.64	121.06	119.96	120.99	5,043,419	+1.18(+0.98%)
May 02, 2017	119.60	120.31	119.38	119.81	4,448,770	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.