Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.93	12.94	12.74	12.93	22,484	+0.06(+0.50%)
Mar 30, 2023	12.79	12.97	12.72	12.86	28,704	+0.10(+0.79%)
Mar 29, 2023	12.72	12.96	12.72	12.76	20,401	+0.11(+0.87%)
Mar 28, 2023	13.01	13.02	12.65	12.65	28,896	-0.33(-2.53%)
Mar 27, 2023	12.82	12.99	12.80	12.98	23,962	+0.20(+1.57%)
Mar 24, 2023	12.76	12.91	12.76	12.78	9,729	+0.09(+0.72%)
Mar 23, 2023	12.76	13.02	12.57	12.69	40,468	-0.06(-0.50%)
Mar 22, 2023	12.99	13.00	12.76	12.76	17,669	-0.16(-1.20%)
Mar 21, 2023	12.78	13.00	12.78	12.91	14,586	+0.16(+1.22%)
Mar 20, 2023	13.03	13.03	12.75	12.76	33,439	-0.16(-1.27%)
Mar 17, 2023	12.85	12.97	12.79	12.92	8,920	+0.10(+0.78%)
Mar 16, 2023	12.66	12.92	12.66	12.82	4,548	+0.05(+0.36%)
Mar 15, 2023	12.86	12.97	12.71	12.77	19,208	-0.20(-1.55%)
Mar 14, 2023	12.65	13.06	12.63	12.97	41,899	+0.32(+2.53%)
Mar 13, 2023	12.87	13.06	12.61	12.65	29,315	-0.10(-0.79%)
Mar 10, 2023	12.91	12.91	12.72	12.76	22,052	-0.08(-0.60%)
Mar 09, 2023	13.08	13.08	12.79	12.83	15,615	-0.11(-0.88%)
Mar 08, 2023	12.82	12.99	12.82	12.95	17,913	+0.09(+0.71%)
Mar 07, 2023	12.79	13.10	12.79	12.86	10,864	-0.04(-0.28%)
Mar 06, 2023	12.96	13.03	12.79	12.89	18,787	-0.05(-0.42%)
Mar 03, 2023	12.76	12.96	12.67	12.95	29,289	+0.26(+2.09%)
Mar 02, 2023	12.56	12.76	12.56	12.68	29,355	+0.10(+0.80%)
Mar 01, 2023	12.65	12.72	12.56	12.58	35,836	-0.14(-1.08%)
Feb 28, 2023	12.69	12.83	12.69	12.72	36,469	-0.04(-0.32%)
Feb 27, 2023	12.72	12.83	12.71	12.76	20,295	-0.01(-0.11%)
Feb 24, 2023	12.83	13.16	12.70	12.77	30,154	-0.16(-1.27%)
Feb 23, 2023	13.17	13.17	12.70	12.94	43,878	-0.24(-1.80%)
Feb 22, 2023	13.31	13.31	13.16	13.18	24,966	-0.14(-1.03%)
Feb 21, 2023	13.34	13.34	13.12	13.31	11,694	-0.03(-0.21%)
Feb 17, 2023	13.30	13.38	13.17	13.34	18,867	+0.05(+0.34%)
Feb 16, 2023	13.32	13.39	13.25	13.29	14,269	-0.01(-0.07%)
Feb 15, 2023	13.42	13.43	13.18	13.30	6,891	-0.13(-0.95%)
Feb 14, 2023	13.38	13.44	13.27	13.43	16,394	+0.12(+0.89%)
Feb 13, 2023	13.28	13.42	13.27	13.31	14,690	-0.04(-0.27%)
Feb 10, 2023	13.37	13.39	13.26	13.35	13,438	-0.03(-0.20%)
Feb 09, 2023	13.32	13.39	13.25	13.38	12,712	+0.05(+0.41%)
Feb 08, 2023	13.38	13.39	13.20	13.32	12,558	+0.01(+0.07%)
Feb 07, 2023	13.17	13.39	13.11	13.31	34,875	+0.20(+1.53%)
Feb 06, 2023	13.08	13.18	13.08	13.11	21,473	+0.04(+0.28%)
Feb 03, 2023	13.03	13.09	12.91	13.08	23,440	+0.00(+0.00%)
Feb 02, 2023	12.95	13.20	12.95	13.08	21,712	+0.19(+1.49%)
Feb 01, 2023	12.86	13.08	12.80	12.88	18,361	+0.00(+0.00%)
Jan 31, 2023	12.90	13.17	12.85	12.88	26,310	-0.09(-0.70%)
Jan 30, 2023	13.23	13.38	12.88	12.97	92,698	-0.26(-1.93%)
Jan 27, 2023	13.04	13.30	12.97	13.23	27,959	+0.12(+0.91%)
Jan 26, 2023	13.23	13.29	12.98	13.11	10,559	-0.18(-1.37%)
Jan 25, 2023	13.25	13.34	13.21	13.29	10,916	+0.12(+0.90%)
Jan 24, 2023	13.27	13.38	13.17	13.18	46,434	-0.13(-0.96%)
Jan 23, 2023	13.25	13.38	13.17	13.30	79,639	+0.16(+1.25%)
Jan 20, 2023	13.11	13.47	12.84	13.14	70,559	+0.17(+1.34%)
Jan 19, 2023	12.91	12.97	12.75	12.97	20,128	+0.08(+0.64%)
Jan 18, 2023	12.78	12.97	12.72	12.88	39,049	+0.14(+1.08%)
Jan 17, 2023	12.71	12.79	12.71	12.75	21,966	+0.04(+0.29%)
Jan 13, 2023	12.59	12.78	12.59	12.71	20,993	+0.00(+0.00%)
Jan 12, 2023	12.55	12.71	12.34	12.71	28,515	+0.18(+1.46%)
Jan 11, 2023	12.66	12.75	12.47	12.53	22,050	-0.12(-0.94%)
Jan 10, 2023	12.58	12.68	12.52	12.65	11,775	+0.07(+0.58%)
Jan 09, 2023	12.66	12.75	12.53	12.57	25,877	-0.14(-1.08%)
Jan 06, 2023	12.76	12.79	12.66	12.71	7,285	+0.04(+0.29%)
Jan 05, 2023	12.79	12.79	12.62	12.67	15,826	-0.05(-0.43%)
Jan 04, 2023	12.79	12.83	12.65	12.73	16,216	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.