Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.55	12.78	12.47	12.62	13,426	-0.04(-0.29%)
Apr 27, 2023	12.28	12.80	12.27	12.65	64,336	+0.35(+2.82%)
Apr 26, 2023	12.40	12.40	12.29	12.31	20,535	-0.02(-0.15%)
Apr 25, 2023	12.44	12.63	12.29	12.33	36,432	-0.13(-1.03%)
Apr 24, 2023	12.69	12.69	12.34	12.45	100,896	-0.16(-1.30%)
Apr 21, 2023	12.66	12.71	12.57	12.62	12,106	-0.05(-0.36%)
Apr 20, 2023	12.66	12.71	12.56	12.66	7,905	-0.04(-0.29%)
Apr 19, 2023	12.65	12.83	12.61	12.70	13,877	-0.07(-0.57%)
Apr 18, 2023	12.65	12.77	12.65	12.77	9,247	+0.20(+1.60%)
Apr 17, 2023	12.81	12.90	12.35	12.57	30,038	-0.14(-1.08%)
Apr 14, 2023	12.73	12.90	12.71	12.71	26,252	+0.06(+0.51%)
Apr 13, 2023	12.68	12.79	12.63	12.65	21,432	-0.04(-0.29%)
Apr 12, 2023	12.71	12.78	12.68	12.68	9,505	-0.10(-0.79%)
Apr 11, 2023	12.63	12.79	12.63	12.78	34,401	+0.16(+1.23%)
Apr 10, 2023	12.82	12.87	12.55	12.63	37,685	-0.24(-1.85%)
Apr 06, 2023	12.81	12.88	12.76	12.86	8,107	+0.00(+0.00%)
Apr 05, 2023	12.96	13.00	12.80	12.86	6,555	-0.11(-0.84%)
Apr 04, 2023	12.99	13.17	12.82	12.97	19,456	-0.14(-1.08%)
Apr 03, 2023	12.94	13.20	12.94	13.12	5,630	+0.19(+1.45%)
Mar 31, 2023	12.93	12.94	12.74	12.93	22,484	+0.06(+0.50%)
Mar 30, 2023	12.79	12.97	12.72	12.86	28,704	+0.10(+0.79%)
Mar 29, 2023	12.72	12.96	12.72	12.76	20,401	+0.11(+0.87%)
Mar 28, 2023	13.01	13.02	12.65	12.65	28,896	-0.33(-2.53%)
Mar 27, 2023	12.82	12.99	12.80	12.98	23,962	+0.20(+1.57%)
Mar 24, 2023	12.76	12.91	12.76	12.78	9,729	+0.09(+0.72%)
Mar 23, 2023	12.76	13.02	12.57	12.69	40,468	-0.06(-0.50%)
Mar 22, 2023	12.99	13.00	12.76	12.76	17,669	-0.16(-1.20%)
Mar 21, 2023	12.78	13.00	12.78	12.91	14,586	+0.16(+1.22%)
Mar 20, 2023	13.03	13.03	12.75	12.76	33,439	-0.16(-1.27%)
Mar 17, 2023	12.85	12.97	12.79	12.92	8,920	+0.10(+0.78%)
Mar 16, 2023	12.66	12.92	12.66	12.82	4,548	+0.05(+0.36%)
Mar 15, 2023	12.86	12.97	12.71	12.77	19,208	-0.20(-1.55%)
Mar 14, 2023	12.65	13.06	12.63	12.97	41,899	+0.32(+2.53%)
Mar 13, 2023	12.87	13.06	12.61	12.65	29,315	-0.10(-0.79%)
Mar 10, 2023	12.91	12.91	12.72	12.76	22,052	-0.08(-0.60%)
Mar 09, 2023	13.08	13.08	12.79	12.83	15,615	-0.11(-0.88%)
Mar 08, 2023	12.82	12.99	12.82	12.95	17,913	+0.09(+0.71%)
Mar 07, 2023	12.79	13.10	12.79	12.86	10,864	-0.04(-0.28%)
Mar 06, 2023	12.96	13.03	12.79	12.89	18,787	-0.05(-0.42%)
Mar 03, 2023	12.76	12.96	12.67	12.95	29,289	+0.26(+2.09%)
Mar 02, 2023	12.56	12.76	12.56	12.68	29,355	+0.10(+0.80%)
Mar 01, 2023	12.65	12.72	12.56	12.58	35,836	-0.14(-1.08%)
Feb 28, 2023	12.69	12.83	12.69	12.72	36,469	-0.04(-0.32%)
Feb 27, 2023	12.72	12.83	12.71	12.76	20,295	-0.01(-0.11%)
Feb 24, 2023	12.83	13.16	12.70	12.77	30,154	-0.16(-1.27%)
Feb 23, 2023	13.17	13.17	12.70	12.94	43,878	-0.24(-1.80%)
Feb 22, 2023	13.31	13.31	13.16	13.18	24,966	-0.14(-1.03%)
Feb 21, 2023	13.34	13.34	13.12	13.31	11,694	-0.03(-0.21%)
Feb 17, 2023	13.30	13.38	13.17	13.34	18,867	+0.05(+0.34%)
Feb 16, 2023	13.32	13.39	13.25	13.29	14,269	-0.01(-0.07%)
Feb 15, 2023	13.42	13.43	13.18	13.30	6,891	-0.13(-0.95%)
Feb 14, 2023	13.38	13.44	13.27	13.43	16,394	+0.12(+0.89%)
Feb 13, 2023	13.28	13.42	13.27	13.31	14,690	-0.04(-0.27%)
Feb 10, 2023	13.37	13.39	13.26	13.35	13,438	-0.03(-0.20%)
Feb 09, 2023	13.32	13.39	13.25	13.38	12,712	+0.05(+0.41%)
Feb 08, 2023	13.38	13.39	13.20	13.32	12,558	+0.01(+0.07%)
Feb 07, 2023	13.17	13.39	13.11	13.31	34,875	+0.20(+1.53%)
Feb 06, 2023	13.08	13.18	13.08	13.11	21,473	+0.04(+0.28%)
Feb 03, 2023	13.03	13.09	12.91	13.08	23,440	+0.00(+0.00%)
Feb 02, 2023	12.95	13.20	12.95	13.08	21,712	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.