Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.903	3.002	2.900	2.991	1,484,591	+0.08(+2.81%)
Apr 29, 2002	2.865	2.910	2.835	2.910	804,939	+0.05(+1.66%)
Apr 26, 2002	2.883	2.889	2.851	2.862	445,038	-0.02(-0.82%)
Apr 25, 2002	2.889	2.920	2.871	2.886	755,114	-0.01(-0.21%)
Apr 24, 2002	2.874	2.919	2.873	2.892	940,870	+0.02(+0.68%)
Apr 23, 2002	2.913	2.923	2.870	2.872	870,728	-0.05(-1.73%)
Apr 22, 2002	2.940	2.941	2.910	2.923	516,148	-0.03(-0.95%)
Apr 19, 2002	2.873	2.956	2.873	2.951	1,275,616	+0.08(+2.92%)
Apr 18, 2002	2.895	2.904	2.865	2.867	734,313	-0.04(-1.39%)
Apr 17, 2002	2.884	2.912	2.862	2.908	455,197	+0.01(+0.39%)
Apr 16, 2002	2.894	2.938	2.885	2.896	1,535,867	+0.01(+0.36%)
Apr 15, 2002	2.873	2.891	2.840	2.886	1,144,523	+0.00(+0.07%)
Apr 12, 2002	2.832	2.884	2.832	2.884	1,101,470	+0.04(+1.38%)
Apr 11, 2002	2.822	2.859	2.815	2.845	1,354,949	+0.01(+0.36%)
Apr 10, 2002	2.765	2.834	2.765	2.834	952,963	+0.06(+2.28%)
Apr 09, 2002	2.768	2.780	2.744	2.771	944,256	-0.00(-0.04%)
Apr 08, 2002	2.757	2.797	2.745	2.772	614,347	-0.01(-0.37%)
Apr 05, 2002	2.762	2.808	2.762	2.783	1,035,198	+0.04(+1.32%)
Apr 04, 2002	2.772	2.791	2.734	2.746	1,048,259	-0.04(-1.41%)
Apr 03, 2002	2.776	2.801	2.761	2.786	1,095,182	+0.01(+0.52%)
Apr 02, 2002	2.792	2.803	2.762	2.771	1,124,206	-0.02(-0.89%)
Apr 01, 2002	2.804	2.809	2.788	2.796	559,200	-0.04(-1.46%)
Mar 29, 2002	2.781	2.856	2.781	2.837	664,171	+0.00(+0.00%)
Mar 28, 2002	2.781	2.856	2.781	2.837	664,171	+0.05(+1.93%)
Mar 27, 2002	2.776	2.838	2.769	2.784	1,169,194	+0.01(+0.41%)
Mar 26, 2002	2.739	2.780	2.739	2.772	655,948	+0.03(+0.98%)
Mar 25, 2002	2.767	2.787	2.739	2.745	695,614	-0.06(-2.03%)
Mar 22, 2002	2.829	2.829	2.795	2.802	536,465	-0.02(-0.70%)
Mar 21, 2002	2.860	2.870	2.822	2.822	1,150,328	-0.05(-1.69%)
Mar 20, 2002	2.911	2.911	2.869	2.870	705,773	-0.04(-1.21%)
Mar 19, 2002	2.884	2.919	2.884	2.905	409,242	+0.01(+0.43%)
Mar 18, 2002	2.876	2.915	2.866	2.893	804,455	+0.02(+0.76%)
Mar 15, 2002	2.834	2.893	2.834	2.871	626,924	+0.02(+0.58%)
Mar 14, 2002	2.840	2.866	2.836	2.855	367,640	+0.03(+0.91%)
Mar 13, 2002	2.857	2.864	2.819	2.829	489,058	-0.05(-1.65%)
Mar 12, 2002	2.873	2.887	2.858	2.877	475,514	-0.01(-0.29%)
Mar 11, 2002	2.889	2.908	2.853	2.885	496,314	-0.01(-0.32%)
Mar 08, 2002	2.925	2.935	2.889	2.894	635,147	-0.02(-0.71%)
Mar 07, 2002	2.929	2.942	2.883	2.915	1,095,182	-0.01(-0.21%)
Mar 06, 2002	2.891	2.972	2.874	2.921	1,587,143	+0.02(+0.75%)
Mar 05, 2002	2.859	2.928	2.849	2.899	1,762,740	+0.02(+0.83%)
Mar 04, 2002	2.822	2.883	2.796	2.876	2,170,531	+0.12(+4.19%)
Mar 01, 2002	2.684	2.769	2.684	2.760	773,980	+0.08(+2.93%)
Feb 28, 2002	2.694	2.763	2.659	2.681	1,355,917	+0.02(+0.66%)
Feb 27, 2002	2.628	2.664	2.619	2.664	1,509,261	+0.02(+0.94%)
Feb 26, 2002	2.646	2.656	2.603	2.639	1,564,891	-0.02(-0.85%)
Feb 25, 2002	2.643	2.669	2.640	2.662	825,256	+0.02(+0.66%)
Feb 22, 2002	2.713	2.713	2.638	2.644	1,075,349	-0.09(-3.44%)
Feb 21, 2002	2.733	2.768	2.727	2.738	466,323	-0.03(-1.01%)
Feb 20, 2002	2.785	2.799	2.758	2.766	529,692	-0.02(-0.85%)
Feb 19, 2002	2.786	2.801	2.771	2.790	452,294	-0.00(-0.11%)
Feb 18, 2002	2.771	2.801	2.771	2.793	193,495	+0.00(+0.00%)
Feb 15, 2002	2.771	2.801	2.771	2.793	461,485	+0.01(+0.41%)
Feb 14, 2002	2.799	2.808	2.760	2.781	993,597	-0.01(-0.41%)
Feb 13, 2002	2.746	2.809	2.746	2.793	780,752	+0.02(+0.75%)
Feb 12, 2002	2.760	2.790	2.760	2.772	339,583	-0.00(-0.11%)
Feb 11, 2002	2.748	2.797	2.748	2.775	521,469	+0.02(+0.56%)
Feb 08, 2002	2.727	2.770	2.727	2.760	626,440	+0.02(+0.87%)
Feb 07, 2002	2.765	2.783	2.731	2.736	868,793	-0.04(-1.27%)
Feb 06, 2002	2.710	2.773	2.710	2.771	1,295,933	+0.07(+2.60%)
Feb 05, 2002	2.648	2.719	2.638	2.701	1,396,551	+0.06(+2.43%)
Feb 04, 2002	2.651	2.696	2.613	2.637	1,529,578	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.