Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.40	11.89	11.39	11.80	16,201	+0.40(+3.51%)
Nov 27, 2015	11.35	11.40	11.35	11.40	1,658	+0.03(+0.30%)
Nov 25, 2015	11.40	11.37	11.37	11.37	13,000	-0.03(-0.29%)
Nov 24, 2015	11.40	11.40	11.40	11.40	454	-0.07(-0.58%)
Nov 23, 2015	11.47	11.47	11.47	11.47	311	-0.01(-0.12%)
Nov 20, 2015	11.50	11.50	11.48	11.48	457	+0.03(+0.26%)
Nov 19, 2015	11.53	11.53	11.45	11.45	4,958	+0.02(+0.17%)
Nov 18, 2015	11.89	11.89	11.43	11.43	960	-0.27(-2.31%)
Nov 17, 2015	11.35	11.70	11.35	11.70	403	+0.12(+1.04%)
Nov 16, 2015	11.40	11.63	11.34	11.58	3,292	-0.02(-0.16%)
Nov 13, 2015	11.58	11.60	11.45	11.60	2,766	-0.11(-0.95%)
Nov 12, 2015	11.31	11.77	11.30	11.71	13,329	+0.40(+3.54%)
Nov 11, 2015	11.57	11.65	11.31	11.31	7,357	-0.04(-0.35%)
Nov 10, 2015	11.76	11.76	11.35	11.35	6,940	-0.11(-0.96%)
Nov 09, 2015	11.00	12.00	11.00	11.46	10,432	+0.46(+4.18%)
Nov 06, 2015	10.66	11.29	10.20	11.00	193,199	+0.34(+3.19%)
Nov 04, 2015	10.66	10.66	10.66	10.66	88	-0.04(-0.37%)
Nov 03, 2015	10.64	10.77	10.64	10.70	1,484	+0.08(+0.75%)
Nov 02, 2015	10.95	10.95	10.62	10.62	1,910	+0.30(+2.91%)
Oct 30, 2015	10.60	10.60	10.32	10.32	1,815	-0.18(-1.71%)
Oct 28, 2015	10.50	10.50	10.50	10.50	10	+0.16(+1.55%)
Oct 27, 2015	10.32	10.34	10.32	10.34	275	+0.01(+0.10%)
Oct 26, 2015	10.33	10.33	10.33	10.33	243	-0.03(-0.29%)
Oct 23, 2015	10.32	10.41	10.32	10.36	512	+0.08(+0.78%)
Oct 22, 2015	10.27	10.28	10.27	10.28	33,549	-0.12(-1.14%)
Oct 21, 2015	10.31	10.40	10.31	10.40	302	-0.03(-0.30%)
Oct 20, 2015	10.20	10.43	10.20	10.43	718	+0.03(+0.29%)
Oct 19, 2015	10.21	10.42	10.21	10.40	2,648	+0.40(+4.00%)
Oct 16, 2015	10.37	10.37	10.00	10.00	3,937	+0.00(+0.00%)
Oct 15, 2015	10.33	10.36	9.910	10.00	18,804	-0.34(-3.29%)
Oct 14, 2015	10.47	10.47	10.31	10.34	10,370	+0.03(+0.29%)
Oct 13, 2015	10.31	10.31	10.31	10.31	646	-0.19(-1.81%)
Oct 12, 2015	10.56	10.60	10.31	10.50	14,178	+0.10(+0.96%)
Oct 08, 2015	10.60	10.40	10.40	10.40	1	-0.11(-1.05%)
Oct 07, 2015	10.54	10.54	10.51	10.51	683	+0.04(+0.38%)
Oct 06, 2015	10.61	10.61	10.26	10.47	801	+0.41(+4.08%)
Oct 01, 2015	10.07	10.06	10.06	10.06	124	-0.04(-0.40%)
Sep 30, 2015	10.10	10.35	10.09	10.10	2,916	+0.10(+0.96%)
Sep 29, 2015	10.00	10.15	10.00	10.00	7,524	-0.34(-3.25%)
Sep 28, 2015	10.34	10.35	10.18	10.34	3,192	-0.10(-0.96%)
Sep 25, 2015	10.04	10.44	10.04	10.44	902	+0.23(+2.25%)
Sep 24, 2015	10.29	10.30	9.900	10.21	40,712	+0.01(+0.10%)
Sep 23, 2015	10.45	10.45	10.20	10.20	3,101	-0.16(-1.54%)
Sep 22, 2015	10.36	10.36	10.36	10.36	290	-0.06(-0.58%)
Sep 21, 2015	10.60	10.60	10.40	10.42	2,125	-0.19(-1.79%)
Sep 18, 2015	10.21	10.61	10.20	10.61	5,421	+0.31(+3.01%)
Sep 17, 2015	10.38	10.38	10.27	10.30	890	+0.05(+0.49%)
Sep 16, 2015	10.40	10.40	10.25	10.25	65,313	-0.10(-0.97%)
Sep 15, 2015	10.40	10.40	10.35	10.35	668	-0.05(-0.48%)
Sep 14, 2015	10.40	10.41	10.40	10.40	2,826	+0.05(+0.48%)
Sep 11, 2015	10.40	10.40	10.32	10.35	721	-0.30(-2.82%)
Sep 10, 2015	10.17	10.65	10.17	10.65	9,843	+0.55(+5.45%)
Sep 09, 2015	10.25	10.35	10.10	10.10	2,692	-0.25(-2.42%)
Sep 08, 2015	10.41	10.41	10.33	10.35	3,275	-0.12(-1.15%)
Sep 03, 2015	10.40	10.47	10.47	10.47	300	+0.04(+0.38%)
Sep 02, 2015	10.65	10.65	10.42	10.43	1,264	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.