Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 3.657 | 3.581 | 3.581 | 3.581 | 1,317 | +0.00(+0.00%) |
| Mar 26, 2010 | 3.657 | 3.657 | 3.581 | 3.581 | 4,794 | -0.20(-5.22%) |
| Mar 25, 2010 | 3.779 | 3.794 | 3.771 | 3.779 | 4,375 | +0.20(+5.51%) |
| Mar 16, 2010 | 3.581 | 3.581 | 3.581 | 3.581 | 0 | -0.21(-5.60%) |
| Mar 12, 2010 | 3.794 | 3.794 | 3.794 | 3.794 | 0 | +0.04(+1.01%) |
| Mar 11, 2010 | 3.786 | 3.794 | 3.756 | 3.756 | 8,097 | +0.09(+2.40%) |
| Mar 10, 2010 | 3.668 | 3.668 | 3.668 | 3.668 | 395 | +0.03(+0.71%) |
| Mar 09, 2010 | 3.604 | 3.642 | 3.604 | 3.642 | 1,713 | +0.04(+1.05%) |
| Mar 08, 2010 | 3.619 | 3.885 | 3.604 | 3.604 | 3,218 | -0.23(-5.94%) |
| Mar 04, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 0 | +0.00(+0.00%) |
| Mar 03, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 2,028 | -0.11(-2.88%) |
| Mar 02, 2010 | 3.790 | 3.946 | 3.790 | 3.946 | 1,837 | +0.36(+10.17%) |
| Feb 26, 2010 | 3.597 | 3.581 | 3.581 | 3.581 | 395 | +0.27(+8.01%) |
| Feb 22, 2010 | 3.301 | 3.316 | 3.316 | 3.316 | 1,845 | +0.01(+0.23%) |
| Feb 17, 2010 | 3.308 | 3.308 | 3.308 | 3.308 | 263 | -0.11(-3.11%) |
| Feb 09, 2010 | 3.399 | 3.414 | 3.414 | 3.414 | 1,317 | -0.11(-3.23%) |
| Feb 08, 2010 | 3.498 | 3.528 | 3.498 | 3.528 | 2,767 | +0.27(+8.14%) |
| Feb 05, 2010 | 3.263 | 3.263 | 3.103 | 3.263 | 1,186 | -0.27(-7.53%) |
| Jan 29, 2010 | 3.528 | 3.528 | 3.528 | 3.528 | 263 | +0.00(+0.00%) |
| Jan 19, 2010 | 3.528 | 3.528 | 3.528 | 3.528 | 0 | +0.01(+0.22%) |
| Jan 15, 2010 | 3.521 | 3.521 | 3.521 | 3.521 | 131 | +0.39(+12.62%) |
| Jan 14, 2010 | 3.126 | 3.126 | 3.126 | 3.126 | 1,636 | -0.15(-4.63%) |
| Jan 12, 2010 | 3.278 | 3.278 | 3.278 | 3.278 | 0 | -0.14(-4.00%) |
| Jan 06, 2010 | 3.414 | 3.414 | 3.414 | 3.414 | 263 | -0.11(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.