Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.07	14.21	14.07	14.21	6,867	+0.30(+2.14%)
Mar 28, 2019	13.93	14.17	13.91	13.91	7,654	+0.01(+0.07%)
Mar 27, 2019	14.10	14.10	13.73	13.90	14,382	-0.30(-2.10%)
Mar 26, 2019	12.99	14.20	11.90	14.20	11,124	+0.17(+1.19%)
Mar 25, 2019	13.99	14.07	13.99	14.03	3,065	+0.00(+0.00%)
Mar 22, 2019	14.04	14.07	13.99	14.03	2,326	-0.08(-0.54%)
Mar 21, 2019	14.21	14.21	14.11	14.11	6,788	-0.02(-0.13%)
Mar 20, 2019	14.22	14.34	14.03	14.13	19,370	+0.00(+0.00%)
Mar 19, 2019	14.20	14.31	14.13	14.13	7,308	-0.02(-0.13%)
Mar 18, 2019	14.27	14.35	13.91	14.15	39,556	-0.20(-1.38%)
Mar 15, 2019	14.31	14.35	14.28	14.35	4,541	+0.01(+0.06%)
Mar 14, 2019	14.07	14.34	14.07	14.34	9,079	+0.21(+1.47%)
Mar 13, 2019	14.17	14.34	13.99	14.13	18,762	+0.05(+0.32%)
Mar 12, 2019	14.12	14.17	14.03	14.08	8,043	-0.14(-0.95%)
Mar 11, 2019	14.23	14.35	14.09	14.22	7,985	-0.14(-0.94%)
Mar 08, 2019	14.21	14.35	14.21	14.35	4,319	+0.00(+0.03%)
Mar 07, 2019	14.35	14.35	14.25	14.35	4,866	+0.12(+0.86%)
Mar 06, 2019	14.34	14.40	14.21	14.23	6,900	+0.01(+0.06%)
Mar 05, 2019	14.28	14.45	14.22	14.22	17,741	-0.17(-1.19%)
Mar 04, 2019	14.24	14.39	14.24	14.39	2,516	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.