Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 4.568 | 4.568 | 4.568 | 4.568 | 0 | +0.02(+0.33%) |
| Mar 29, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.07(+1.52%) |
| Mar 28, 2011 | 4.485 | 4.485 | 4.484 | 4.484 | 1,093 | -0.08(-1.66%) |
| Mar 24, 2011 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.83%) |
| Mar 23, 2011 | 4.651 | 4.651 | 4.553 | 4.598 | 3,742 | -0.07(-1.48%) |
| Mar 22, 2011 | 4.553 | 4.932 | 4.553 | 4.667 | 6,220 | +0.11(+2.52%) |
| Mar 21, 2011 | 4.553 | 4.553 | 4.522 | 4.553 | 11,570 | +0.15(+3.45%) |
| Mar 18, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 131 | +0.00(+0.00%) |
| Mar 16, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.00(+0.00%) |
| Mar 15, 2011 | 4.272 | 4.401 | 4.249 | 4.401 | 2,272 | -0.15(-3.32%) |
| Mar 10, 2011 | 4.552 | 4.552 | 4.552 | 4.552 | 0 | +0.15(+3.43%) |
| Mar 07, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.00(+0.00%) |
| Mar 04, 2011 | 4.378 | 4.401 | 4.363 | 4.401 | 2,497 | +0.00(+0.00%) |
| Mar 02, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | -0.15(-3.33%) |
| Mar 01, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 158 | +0.08(+1.69%) |
| Feb 28, 2011 | 4.477 | 4.477 | 4.477 | 4.477 | 672 | +0.01(+0.17%) |
| Feb 23, 2011 | 4.469 | 4.469 | 4.469 | 4.469 | 790 | -0.08(-1.83%) |
| Feb 22, 2011 | 4.515 | 4.553 | 4.515 | 4.553 | 3,558 | +0.19(+4.35%) |
| Feb 18, 2011 | 4.363 | 4.363 | 4.363 | 4.363 | 134 | +0.18(+4.36%) |
| Feb 17, 2011 | 4.181 | 4.181 | 4.181 | 4.181 | 131 | +0.07(+1.66%) |
| Feb 16, 2011 | 4.112 | 4.112 | 4.112 | 4.112 | 395 | +0.08(+2.07%) |
| Feb 15, 2011 | 4.029 | 4.029 | 4.029 | 4.029 | 263 | -0.14(-3.45%) |
| Feb 14, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 131 | -0.32(-7.09%) |
| Feb 11, 2011 | 4.173 | 4.492 | 4.173 | 4.492 | 3,213 | -0.02(-0.50%) |
| Feb 10, 2011 | 4.515 | 4.515 | 4.515 | 4.515 | 330 | +0.15(+3.48%) |
| Feb 09, 2011 | 4.363 | 4.363 | 4.363 | 4.363 | 461 | +0.41(+10.24%) |
| Feb 08, 2011 | 3.958 | 3.958 | 3.958 | 3.958 | 224 | -0.56(-12.33%) |
| Feb 04, 2011 | 4.515 | 4.515 | 4.515 | 4.515 | 1,581 | -0.04(-0.83%) |
| Feb 03, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 503 | +0.00(+0.00%) |
| Jan 27, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 527 | +0.08(+1.87%) |
| Jan 26, 2011 | 4.469 | 4.469 | 4.469 | 4.469 | 131 | +0.06(+1.38%) |
| Jan 24, 2011 | 4.553 | 4.408 | 4.408 | 4.408 | 395 | -0.14(-3.17%) |
| Jan 20, 2011 | 4.401 | 4.553 | 4.553 | 4.553 | 263 | +0.23(+5.26%) |
| Jan 19, 2011 | 4.021 | 4.325 | 4.021 | 4.325 | 395 | +0.27(+6.54%) |
| Jan 18, 2011 | 3.718 | 4.172 | 3.718 | 4.059 | 5,271 | +0.27(+7.00%) |
| Jan 14, 2011 | 3.718 | 3.794 | 3.718 | 3.794 | 7,881 | +0.02(+0.40%) |
| Jan 12, 2011 | 3.794 | 3.779 | 3.779 | 3.779 | 3,558 | -0.02(-0.40%) |
| Jan 07, 2011 | 3.794 | 3.794 | 3.794 | 3.794 | 1,713 | +0.04(+1.01%) |
| Jan 06, 2011 | 3.786 | 3.794 | 3.756 | 3.756 | 1,449 | -0.04(-1.00%) |
| Jan 05, 2011 | 3.414 | 3.794 | 3.414 | 3.794 | 2,108 | +0.24(+6.84%) |
| Jan 04, 2011 | 3.543 | 3.551 | 3.543 | 3.551 | 494 | +0.08(+2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.