Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	3.035	3.035	3.035	3.035	6,589	-0.30(-8.88%)
Mar 26, 2009	3.331	3.331	3.331	3.331	790	+0.39(+13.14%)
Mar 23, 2009	2.944	2.944	2.944	2.944	0	-0.38(-11.31%)
Mar 19, 2009	3.320	3.320	3.320	3.320	158	-0.02(-0.57%)
Mar 18, 2009	3.293	3.339	2.845	3.339	16,400	-0.08(-2.22%)
Mar 17, 2009	3.217	3.414	3.217	3.414	474,455	+0.58(+20.32%)
Mar 16, 2009	2.769	2.838	2.769	2.838	790	+0.56(+24.66%)
Mar 13, 2009	2.276	2.276	2.276	2.276	131	+0.02(+1.01%)
Mar 11, 2009	2.094	2.254	2.254	2.254	395	-0.10(-4.19%)
Mar 10, 2009	1.996	2.352	1.996	2.352	1,581	+0.00(+0.00%)
Mar 06, 2009	2.087	2.352	2.352	2.352	790	-0.11(-4.32%)
Mar 05, 2009	2.413	2.458	2.246	2.458	1,449	+0.08(+3.25%)
Mar 03, 2009	2.383	2.381	2.381	2.381	263	+0.10(+4.60%)
Feb 26, 2009	2.276	2.276	2.276	2.276	131	-0.23(-9.09%)
Feb 25, 2009	2.504	2.504	2.504	2.504	131	+0.08(+3.13%)
Feb 24, 2009	2.428	2.428	2.428	2.428	3,953	+0.10(+4.23%)
Feb 20, 2009	2.413	2.329	2.329	2.329	263	+0.20(+9.25%)
Feb 19, 2009	2.466	2.466	1.859	2.132	10,771	-0.46(-17.84%)
Feb 18, 2009	2.595	2.595	2.595	2.595	790	-0.26(-9.04%)
Feb 17, 2009	2.853	2.853	2.853	2.853	395	+0.34(+13.60%)
Feb 13, 2009	2.505	2.512	2.505	2.512	263	-0.03(-1.19%)
Feb 11, 2009	2.375	2.542	2.375	2.542	12,256	+0.36(+16.32%)
Feb 10, 2009	2.284	2.352	2.185	2.185	4,834	-0.69(-24.01%)
Feb 09, 2009	2.876	2.876	2.876	2.876	263	+0.37(+14.85%)
Feb 05, 2009	2.769	2.504	2.504	2.504	1,186	+0.02(+0.61%)
Feb 04, 2009	2.496	2.496	2.489	2.489	527	-0.29(-10.38%)
Feb 02, 2009	2.769	2.777	2.777	2.777	1,186	-0.01(-0.27%)
Jan 30, 2009	3.331	3.331	2.291	2.785	2,067	+0.20(+7.94%)
Jan 28, 2009	3.027	2.580	2.580	2.580	395	+0.11(+4.62%)
Jan 27, 2009	2.466	2.466	2.466	2.466	922	+0.08(+3.17%)
Jan 26, 2009	2.974	2.982	2.299	2.390	2,372	-0.65(-21.45%)
Jan 21, 2009	3.043	3.043	3.043	3.043	527	-0.24(-7.39%)
Jan 12, 2009	3.285	3.285	3.285	3.285	658	+0.11(+3.34%)
Jan 09, 2009	3.035	3.187	3.035	3.179	658	+0.07(+2.20%)
Jan 07, 2009	3.111	3.111	3.111	3.111	0	-0.01(-0.24%)
Jan 05, 2009	3.119	3.119	3.119	3.119	6,589	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.