Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 5.509 | 5.509 | 5.304 | 5.311 | 23,569 | +0.07(+1.30%) |
| Mar 29, 2012 | 5.539 | 5.638 | 5.243 | 5.243 | 13,047 | -0.07(-1.29%) |
| Mar 28, 2012 | 5.311 | 5.873 | 5.311 | 5.311 | 35,965 | -0.02(-0.43%) |
| Mar 26, 2012 | 5.091 | 5.334 | 5.334 | 5.334 | 922 | +0.13(+2.48%) |
| Mar 23, 2012 | 5.311 | 5.615 | 5.106 | 5.205 | 5,403 | +0.16(+3.16%) |
| Mar 20, 2012 | 4.856 | 5.046 | 5.046 | 5.046 | 1,054 | -0.07(-1.34%) |
| Mar 19, 2012 | 4.856 | 5.478 | 4.856 | 5.114 | 4,217 | +0.26(+5.31%) |
| Mar 16, 2012 | 4.856 | 4.856 | 4.856 | 4.856 | 36,243 | +0.00(+0.00%) |
| Mar 15, 2012 | 4.795 | 4.856 | 4.795 | 4.856 | 527 | +0.07(+1.43%) |
| Mar 14, 2012 | 4.704 | 4.848 | 4.704 | 4.788 | 4,830 | -0.29(-5.75%) |
| Mar 09, 2012 | 4.712 | 5.080 | 5.080 | 5.080 | 2,240 | +0.25(+5.10%) |
| Mar 08, 2012 | 4.833 | 4.833 | 4.833 | 4.833 | 922 | -0.02(-0.47%) |
| Mar 06, 2012 | 4.856 | 4.856 | 4.856 | 4.856 | 527 | +0.00(+0.00%) |
| Mar 05, 2012 | 4.856 | 4.856 | 4.856 | 4.856 | 197 | +0.04(+0.79%) |
| Mar 02, 2012 | 4.894 | 4.894 | 4.818 | 4.818 | 3,136 | -0.08(-1.55%) |
| Mar 01, 2012 | 5.069 | 5.076 | 4.704 | 4.894 | 3,953 | -0.17(-3.44%) |
| Feb 29, 2012 | 5.205 | 5.205 | 5.046 | 5.069 | 1,244 | -0.12(-2.34%) |
| Feb 28, 2012 | 5.122 | 5.190 | 5.122 | 5.190 | 263 | +0.07(+1.33%) |
| Feb 27, 2012 | 5.228 | 5.228 | 4.894 | 5.122 | 4,123 | -0.34(-6.25%) |
| Feb 24, 2012 | 4.735 | 5.463 | 4.735 | 5.463 | 4,849 | +0.80(+17.07%) |
| Feb 16, 2012 | 4.598 | 4.666 | 4.666 | 4.666 | 11,861 | -0.04(-0.81%) |
| Feb 15, 2012 | 4.674 | 4.704 | 4.674 | 4.704 | 13,560 | +0.02(+0.48%) |
| Feb 13, 2012 | 5.501 | 4.682 | 4.682 | 4.682 | 3,953 | -0.96(-16.96%) |
| Feb 09, 2012 | 4.439 | 5.638 | 5.638 | 5.638 | 4,480 | +1.62(+40.19%) |
| Feb 08, 2012 | 4.021 | 4.021 | 4.021 | 4.021 | 263 | -0.11(-2.75%) |
| Feb 06, 2012 | 4.135 | 4.135 | 4.135 | 4.135 | 1,449 | +0.00(+0.00%) |
| Feb 03, 2012 | 4.135 | 4.135 | 4.120 | 4.135 | 1,976 | +0.05(+1.30%) |
| Jan 31, 2012 | 4.082 | 4.082 | 4.082 | 4.082 | 263 | +0.29(+7.60%) |
| Jan 26, 2012 | 3.794 | 3.794 | 3.794 | 3.794 | 0 | -0.04(-0.99%) |
| Jan 24, 2012 | 3.832 | 3.832 | 3.832 | 3.832 | 0 | +0.03(+0.80%) |
| Jan 23, 2012 | 3.817 | 3.817 | 3.801 | 3.801 | 263 | -0.11(-2.91%) |
| Jan 18, 2012 | 3.801 | 3.915 | 3.915 | 3.915 | 2,635 | -0.11(-2.64%) |
| Jan 17, 2012 | 3.991 | 4.021 | 3.991 | 4.021 | 527 | +0.23(+6.00%) |
| Jan 13, 2012 | 3.794 | 3.794 | 3.794 | 3.794 | 135 | -0.27(-6.54%) |
| Jan 11, 2012 | 3.832 | 4.059 | 4.059 | 4.059 | 1,976 | +0.18(+4.70%) |
| Jan 10, 2012 | 3.908 | 3.984 | 3.877 | 3.877 | 922 | -0.21(-5.19%) |
| Jan 09, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 263 | +0.08(+1.89%) |
| Jan 06, 2012 | 4.014 | 4.014 | 4.014 | 4.014 | 131 | +0.13(+3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.