Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.89	29.27	28.77	29.15	17,062	+0.18(+0.61%)
Apr 29, 2019	28.27	28.97	28.22	28.97	15,105	+0.55(+1.92%)
Apr 26, 2019	28.12	28.43	27.79	28.43	3,076	+0.48(+1.71%)
Apr 25, 2019	28.14	28.14	27.95	27.95	1,716	-0.18(-0.62%)
Apr 24, 2019	28.29	28.40	27.55	28.12	3,394	-0.87(-2.99%)
Apr 23, 2019	27.71	29.13	27.71	28.99	6,433	+0.31(+1.09%)
Apr 22, 2019	28.74	28.87	27.53	28.68	6,183	-0.18(-0.61%)
Apr 18, 2019	28.56	29.02	28.56	28.86	5,332	+0.21(+0.75%)
Apr 17, 2019	28.77	28.84	28.48	28.64	10,575	-0.13(-0.44%)
Apr 16, 2019	28.62	29.20	28.29	28.77	9,786	+0.10(+0.34%)
Apr 15, 2019	28.58	28.80	28.05	28.67	12,318	+0.20(+0.68%)
Apr 12, 2019	28.72	29.21	28.34	28.48	7,588	-0.15(-0.51%)
Apr 11, 2019	27.35	28.92	27.35	28.62	6,609	-0.44(-1.51%)
Apr 10, 2019	29.08	29.10	28.45	29.06	8,101	+0.26(+0.91%)
Apr 09, 2019	29.05	29.08	28.57	28.80	4,392	-0.28(-0.97%)
Apr 08, 2019	29.01	29.29	28.51	29.08	4,459	-0.24(-0.83%)
Apr 05, 2019	29.17	29.35	28.84	29.32	5,332	+0.07(+0.23%)
Apr 04, 2019	27.12	29.74	27.12	29.26	15,628	+0.68(+2.39%)
Apr 03, 2019	29.19	29.19	28.57	28.57	3,542	-0.61(-2.10%)
Apr 02, 2019	28.87	29.19	28.54	29.19	9,419	+0.00(+0.00%)
Apr 01, 2019	29.34	29.71	28.97	29.19	10,571	-0.04(-0.13%)
Mar 29, 2019	28.96	29.73	28.04	29.23	10,664	+0.09(+0.30%)
Mar 28, 2019	28.67	29.17	27.17	29.14	7,877	+0.33(+1.15%)
Mar 27, 2019	28.27	28.95	27.29	28.81	9,436	+0.53(+1.86%)
Mar 26, 2019	28.38	29.14	28.09	28.28	9,382	+0.01(+0.03%)
Mar 25, 2019	27.42	28.71	27.42	28.27	11,833	+0.75(+2.73%)
Mar 22, 2019	29.13	29.45	27.41	27.52	21,739	-1.57(-5.40%)
Mar 21, 2019	29.15	29.73	28.48	29.09	13,087	-0.16(-0.53%)
Mar 20, 2019	29.64	29.64	28.95	29.25	7,089	-0.06(-0.20%)
Mar 19, 2019	29.31	29.70	29.18	29.30	7,983	-0.19(-0.66%)
Mar 18, 2019	26.68	29.67	26.68	29.50	11,116	+0.03(+0.10%)
Mar 15, 2019	29.37	29.70	29.28	29.47	17,535	+0.17(+0.57%)
Mar 14, 2019	29.44	29.44	29.08	29.30	3,411	-0.29(-0.99%)
Mar 13, 2019	29.27	29.84	28.12	29.60	16,460	+0.26(+0.90%)
Mar 12, 2019	29.40	30.10	28.97	29.33	14,701	-0.50(-1.67%)
Mar 11, 2019	29.64	29.83	28.43	29.83	18,757	+0.27(+0.92%)
Mar 08, 2019	29.89	29.89	29.56	29.56	8,511	-0.55(-1.81%)
Mar 07, 2019	30.41	30.41	29.23	30.10	26,449	-0.14(-0.45%)
Mar 06, 2019	30.49	30.85	30.14	30.24	3,977	-0.13(-0.41%)
Mar 05, 2019	30.18	30.55	30.13	30.37	2,004	-0.03(-0.10%)
Mar 04, 2019	30.34	30.71	29.71	30.40	12,848	-0.32(-1.04%)
Mar 01, 2019	30.72	30.72	30.28	30.72	1,857	+0.25(+0.83%)
Feb 28, 2019	30.25	30.62	29.80	30.46	10,470	+0.16(+0.51%)
Feb 27, 2019	30.04	30.73	29.78	30.31	3,969	+0.19(+0.64%)
Feb 26, 2019	30.06	30.73	27.82	30.11	12,298	-0.30(-0.99%)
Feb 25, 2019	30.26	30.64	29.71	30.41	47,050	+0.26(+0.87%)
Feb 22, 2019	30.04	31.01	29.58	30.15	21,466	-0.06(-0.19%)
Feb 21, 2019	29.55	30.26	29.55	30.21	4,266	+0.63(+2.13%)
Feb 20, 2019	30.03	30.28	29.58	29.58	12,497	-0.45(-1.48%)
Feb 19, 2019	29.74	30.08	29.40	30.03	9,898	+0.12(+0.39%)
Feb 15, 2019	29.07	29.91	29.06	29.91	8,772	+0.84(+2.90%)
Feb 14, 2019	28.65	29.54	28.65	29.07	11,755	+0.22(+0.77%)
Feb 13, 2019	29.07	29.07	28.46	28.85	3,757	-0.16(-0.53%)
Feb 12, 2019	28.46	29.06	28.34	29.00	5,539	+0.42(+1.46%)
Feb 11, 2019	28.05	28.87	27.92	28.58	11,277	+0.46(+1.62%)
Feb 08, 2019	28.13	28.49	28.10	28.13	3,405	-0.21(-0.75%)
Feb 07, 2019	28.54	29.06	28.15	28.34	4,734	+0.05(+0.17%)
Feb 06, 2019	28.24	28.52	27.76	28.29	9,310	+0.17(+0.62%)
Feb 05, 2019	28.10	28.53	27.87	28.12	8,096	-0.56(-1.96%)
Feb 04, 2019	28.24	28.85	27.79	28.68	7,148	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.