Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.353	7.392	7.092	7.092	34,763	-0.33(-4.48%)
Jun 29, 2009	6.894	7.424	6.878	7.424	57,697	+0.89(+13.70%)
Jun 26, 2009	7.155	7.155	6.023	6.530	76,432	-0.26(-3.79%)
Jun 25, 2009	7.242	7.242	6.727	6.787	3,143	+0.30(+4.57%)
Jun 24, 2009	6.498	7.258	6.466	6.490	8,835	-0.26(-3.87%)
Jun 23, 2009	7.251	7.282	6.340	6.751	17,403	-0.24(-3.40%)
Jun 22, 2009	7.004	7.044	6.823	6.989	11,218	+0.42(+6.39%)
Jun 19, 2009	7.044	7.044	6.569	6.569	7,662	-0.66(-9.09%)
Jun 17, 2009	7.598	7.226	7.226	7.226	11,124	-0.17(-2.35%)
Jun 16, 2009	7.598	7.598	7.392	7.400	1,010	+0.00(+0.00%)
Jun 15, 2009	7.756	7.756	7.337	7.400	631	+0.36(+5.06%)
Jun 12, 2009	7.677	8.310	7.044	7.044	24,296	-0.87(-11.00%)
Jun 11, 2009	7.282	7.915	6.807	7.915	7,924	+0.46(+6.16%)
Jun 10, 2009	7.361	7.717	6.965	7.456	4,701	-0.28(-3.68%)
Jun 09, 2009	7.693	7.875	7.131	7.741	28,589	+0.09(+1.24%)
Jun 08, 2009	7.313	7.646	7.060	7.646	71,933	+0.22(+2.96%)
Jun 05, 2009	7.511	7.511	7.313	7.426	3,523	-0.09(-1.24%)
Jun 04, 2009	7.432	7.519	7.321	7.519	4,569	+0.24(+3.32%)
Jun 03, 2009	7.220	7.278	7.220	7.278	2,021	-0.08(-1.13%)
Jun 02, 2009	7.376	7.487	7.246	7.361	8,520	+0.13(+1.75%)
Jun 01, 2009	7.099	7.345	6.949	7.234	4,791	+0.24(+3.39%)
May 29, 2009	7.123	7.218	6.997	6.997	20,401	-0.05(-0.67%)
May 28, 2009	6.925	7.115	6.917	7.044	20,040	+0.25(+3.61%)
May 27, 2009	6.751	6.902	6.727	6.799	13,771	+0.08(+1.18%)
May 26, 2009	6.530	6.767	6.530	6.720	4,169	+0.31(+4.81%)
May 22, 2009	6.332	6.530	6.332	6.411	5,277	-0.30(-4.48%)
May 21, 2009	6.530	6.712	6.419	6.712	25,312	+0.15(+2.29%)
May 20, 2009	6.213	6.632	6.213	6.561	6,304	+0.28(+4.54%)
May 19, 2009	5.983	6.490	5.983	6.276	18,804	+0.01(+0.13%)
May 18, 2009	6.237	6.292	6.181	6.268	3,818	-0.22(-3.41%)
May 15, 2009	6.134	6.490	6.134	6.490	4,295	+0.45(+7.47%)
May 14, 2009	5.944	6.221	5.944	6.039	12,272	+0.06(+0.93%)
May 13, 2009	6.482	6.482	5.524	5.983	24,871	-0.48(-7.47%)
May 12, 2009	6.181	6.474	6.142	6.466	15,996	+0.45(+7.39%)
May 11, 2009	5.659	6.229	5.659	6.021	22,112	+0.43(+7.61%)
May 08, 2009	5.232	5.778	5.184	5.596	67,906	+0.32(+6.16%)
May 07, 2009	5.334	5.374	5.073	5.271	6,453	-0.04(-0.75%)
May 06, 2009	5.089	5.390	5.064	5.311	35,413	+0.35(+7.02%)
May 05, 2009	4.828	5.050	4.741	4.963	17,142	-0.06(-1.10%)
May 04, 2009	4.742	5.081	4.496	5.018	27,382	+0.43(+9.31%)
May 01, 2009	4.353	4.749	4.353	4.591	27,249	+0.24(+5.45%)
Apr 30, 2009	4.306	4.464	4.274	4.353	15,813	+0.00(+0.00%)
Apr 29, 2009	4.464	4.591	4.321	4.353	60,600	-0.08(-1.79%)
Apr 28, 2009	4.408	4.480	4.408	4.432	35,304	+0.04(+0.90%)
Apr 27, 2009	4.488	4.488	4.353	4.393	21,932	-0.02(-0.36%)
Apr 24, 2009	4.432	4.496	4.353	4.408	21,571	+0.06(+1.27%)
Apr 23, 2009	4.353	4.432	4.290	4.353	63,883	+0.00(+0.00%)
Apr 22, 2009	4.313	4.393	4.219	4.353	26,838	-0.08(-1.79%)
Apr 21, 2009	4.361	4.614	4.353	4.432	61,998	+0.28(+6.67%)
Apr 20, 2009	4.242	4.242	4.155	4.155	5,714	-0.19(-4.37%)
Apr 17, 2009	4.883	4.883	4.203	4.345	57,732	-0.55(-11.17%)
Apr 16, 2009	4.947	4.963	4.868	4.891	1,958	-0.06(-1.12%)
Apr 15, 2009	4.948	5.026	4.852	4.947	148,016	-0.01(-0.16%)
Apr 14, 2009	4.986	4.994	4.955	4.955	14,277	-0.07(-1.42%)
Apr 13, 2009	5.018	5.026	4.955	5.026	5,290	+0.09(+1.93%)
Apr 09, 2009	4.868	4.970	4.868	4.931	3,892	+0.07(+1.47%)
Apr 08, 2009	4.947	4.970	4.788	4.860	5,804	+0.01(+0.16%)
Apr 07, 2009	4.393	5.050	4.393	4.852	73,231	+0.45(+10.25%)
Apr 06, 2009	4.424	4.424	4.313	4.401	25,143	+0.00(+0.00%)
Apr 03, 2009	4.511	4.551	4.361	4.401	8,591	-0.07(-1.59%)
Apr 02, 2009	4.155	4.749	4.044	4.472	26,027	+0.47(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.