Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.84	56.45	55.28	55.46	96,903	-0.39(-0.69%)
Apr 27, 2017	56.19	56.79	55.67	55.84	72,081	-0.17(-0.31%)
Apr 26, 2017	55.15	56.36	54.81	56.02	538,819	+0.91(+1.64%)
Apr 25, 2017	56.40	56.40	54.59	55.11	434,489	-1.29(-2.29%)
Apr 24, 2017	56.53	57.01	56.15	56.40	120,852	+0.34(+0.62%)
Apr 21, 2017	55.50	56.23	55.33	56.06	118,497	+0.43(+0.78%)
Apr 20, 2017	55.93	55.93	55.07	55.63	110,732	-0.09(-0.15%)
Apr 19, 2017	56.32	56.32	55.50	55.71	74,208	-0.43(-0.77%)
Apr 18, 2017	55.89	56.36	55.69	56.15	61,527	+0.13(+0.23%)
Apr 17, 2017	55.67	56.10	55.67	56.02	84,445	+0.39(+0.70%)
Apr 13, 2017	56.58	56.62	55.59	55.63	142,112	-1.12(-1.98%)
Apr 12, 2017	56.10	56.79	55.59	56.75	58,693	+0.56(+1.00%)
Apr 11, 2017	55.59	56.58	55.59	56.19	80,210	+0.39(+0.70%)
Apr 10, 2017	55.89	55.89	55.20	55.80	55,412	+0.00(+0.00%)
Apr 07, 2017	55.76	56.32	55.67	55.80	89,272	-0.04(-0.08%)
Apr 06, 2017	55.67	55.97	55.28	55.84	91,544	+0.04(+0.08%)
Apr 05, 2017	56.40	56.75	55.28	55.80	143,225	-0.39(-0.69%)
Apr 04, 2017	55.46	56.30	55.41	56.19	94,155	+0.65(+1.16%)
Apr 03, 2017	56.19	56.28	55.50	55.54	169,896	-0.52(-0.92%)
Mar 31, 2017	56.62	57.14	55.97	56.06	148,259	-0.34(-0.61%)
Mar 30, 2017	56.62	56.66	55.50	56.40	114,789	-0.22(-0.38%)
Mar 29, 2017	57.44	57.66	56.53	56.62	916,059	-1.08(-1.87%)
Mar 28, 2017	54.72	57.96	54.70	57.70	372,933	+3.10(+5.69%)
Mar 27, 2017	53.77	54.77	53.64	54.59	84,776	+0.34(+0.64%)
Mar 24, 2017	54.21	54.72	54.16	54.25	55,710	+0.09(+0.16%)
Mar 23, 2017	53.73	55.02	53.60	54.16	67,250	+0.39(+0.72%)
Mar 22, 2017	53.77	54.16	53.34	53.77	69,154	+0.13(+0.24%)
Mar 21, 2017	53.82	54.21	53.26	53.64	93,817	+0.04(+0.08%)
Mar 20, 2017	54.03	54.08	53.45	53.60	68,485	-0.39(-0.72%)
Mar 17, 2017	53.34	54.51	53.34	53.99	273,149	+0.30(+0.56%)
Mar 16, 2017	53.95	54.51	52.95	53.69	113,169	-0.34(-0.64%)
Mar 15, 2017	52.95	54.23	52.61	54.03	104,755	+1.47(+2.79%)
Mar 14, 2017	53.26	53.39	52.05	52.57	75,717	-1.08(-2.01%)
Mar 13, 2017	52.91	53.73	52.91	53.64	67,829	+0.47(+0.89%)
Mar 10, 2017	52.95	53.43	52.44	53.17	102,897	+0.34(+0.65%)
Mar 09, 2017	53.17	53.64	52.65	52.83	70,928	-0.52(-0.97%)
Mar 08, 2017	54.85	54.85	53.34	53.34	63,721	-1.55(-2.83%)
Mar 07, 2017	54.85	55.37	54.68	54.90	60,399	-0.26(-0.47%)
Mar 06, 2017	54.98	55.50	54.85	55.15	56,589	-0.22(-0.39%)
Mar 03, 2017	56.10	56.10	54.77	55.37	96,011	-0.65(-1.15%)
Mar 02, 2017	55.84	56.36	55.37	56.02	58,475	+0.17(+0.31%)
Mar 01, 2017	55.41	56.15	54.98	55.84	146,061	+0.69(+1.25%)
Feb 28, 2017	55.50	55.84	54.77	55.15	115,314	-0.65(-1.16%)
Feb 27, 2017	55.50	55.93	54.81	55.80	154,693	+0.05(+0.09%)
Feb 24, 2017	54.64	55.94	54.64	55.75	126,283	+1.07(+1.96%)
Feb 23, 2017	53.73	55.02	53.00	54.68	1,075,219	+1.07(+2.00%)
Feb 22, 2017	54.51	54.55	53.13	53.61	258,882	-1.42(-2.57%)
Feb 21, 2017	54.46	55.24	54.08	55.02	75,390	+0.56(+1.02%)
Feb 17, 2017		54.46	54.46	54.46	0	+0.04(+0.08%)
Feb 16, 2017	53.82	54.55	53.82	54.42	44,240	+0.47(+0.88%)
Feb 15, 2017	53.78	53.99	53.35	53.95	47,699	-0.26(-0.48%)
Feb 14, 2017	54.12	54.25	53.43	54.21	93,250	-0.21(-0.39%)
Feb 13, 2017	54.68	54.81	54.03	54.42	77,271	-0.09(-0.16%)
Feb 10, 2017	53.82	54.59	53.43	54.51	66,184	+0.82(+1.52%)
Feb 09, 2017	53.39	53.86	53.39	53.69	59,535	+0.13(+0.24%)
Feb 08, 2017	53.73	54.25	53.22	53.56	79,775	-0.17(-0.32%)
Feb 07, 2017	53.82	54.03	53.26	53.73	78,908	+0.04(+0.08%)
Feb 06, 2017	53.82	53.95	53.43	53.69	54,668	-0.13(-0.24%)
Feb 03, 2017	54.03	54.12	53.61	53.82	64,531	+0.21(+0.40%)
Feb 02, 2017	53.73	53.88	53.22	53.61	73,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.